Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 88.64 | 88.65 | 88.64 | 88.65 | 678 | -0.02(-0.02%) |
Jan 30, 2007 | 88.65 | 88.67 | 88.52 | 88.67 | 8,146 | +0.25(+0.28%) |
Jan 29, 2007 | 88.48 | 88.53 | 88.42 | 88.42 | 11,654 | -0.06(-0.07%) |
Jan 26, 2007 | 88.48 | 88.48 | 88.48 | 88.48 | 11,201 | +0.01(+0.01%) |
Jan 25, 2007 | 88.52 | 88.52 | 88.48 | 88.48 | 5,883 | -0.04(-0.04%) |
Jan 24, 2007 | 88.56 | 88.56 | 88.46 | 88.51 | 20,253 | -0.04(-0.04%) |
Jan 23, 2007 | 88.53 | 88.60 | 88.51 | 88.55 | 35,641 | +0.02(+0.02%) |
Jan 22, 2007 | 88.50 | 88.56 | 88.50 | 88.53 | 3,507 | +0.00(+0.00%) |
Jan 19, 2007 | 88.55 | 88.55 | 88.53 | 88.53 | 4,412 | +0.02(+0.02%) |
Jan 18, 2007 | 88.56 | 88.56 | 88.51 | 88.51 | 16,972 | -0.02(-0.02%) |
Jan 17, 2007 | 88.54 | 88.55 | 88.49 | 88.53 | 2,262 | -0.02(-0.02%) |
Jan 16, 2007 | 88.56 | 88.56 | 88.53 | 88.55 | 2,489 | +0.02(+0.02%) |
Jan 12, 2007 | 88.54 | 88.56 | 88.53 | 88.53 | 452 | -0.01(-0.01%) |
Jan 11, 2007 | 88.60 | 88.60 | 88.54 | 88.54 | 339 | +86.43(+4109.24%) |
Jan 09, 2007 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |