Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 101.63 | 101.65 | 101.50 | 101.60 | 525,785 | +0.10(+0.10%) |
Jan 28, 2016 | 101.52 | 101.58 | 101.42 | 101.50 | 647,942 | +0.01(+0.01%) |
Jan 27, 2016 | 101.47 | 101.54 | 101.41 | 101.50 | 418,960 | +0.02(+0.02%) |
Jan 26, 2016 | 101.42 | 101.54 | 101.38 | 101.47 | 456,144 | +0.02(+0.02%) |
Jan 25, 2016 | 101.44 | 101.56 | 101.40 | 101.46 | 389,086 | -0.08(-0.08%) |
Jan 22, 2016 | 101.51 | 101.59 | 101.38 | 101.53 | 549,992 | +0.13(+0.13%) |
Jan 21, 2016 | 101.52 | 101.72 | 101.39 | 101.41 | 407,477 | -0.02(-0.02%) |
Jan 20, 2016 | 101.61 | 101.61 | 101.39 | 101.43 | 768,242 | -0.09(-0.09%) |
Jan 19, 2016 | 101.41 | 101.70 | 101.41 | 101.51 | 819,905 | +0.01(+0.01%) |
Jan 15, 2016 | 101.50 | 101.50 | 101.50 | 0 | -0.02(-0.02%) | |
Jan 14, 2016 | 101.52 | 101.56 | 101.47 | 101.52 | 484,325 | +0.00(+0.00%) |
Jan 13, 2016 | 101.47 | 101.57 | 101.45 | 101.52 | 574,870 | +0.04(+0.04%) |
Jan 12, 2016 | 101.46 | 101.56 | 101.46 | 101.48 | 1,215,020 | -0.04(-0.04%) |
Jan 11, 2016 | 101.44 | 101.55 | 101.44 | 101.52 | 371,420 | -0.03(-0.03%) |
Jan 08, 2016 | 101.53 | 101.57 | 101.43 | 101.55 | 413,358 | +0.07(+0.07%) |
Jan 07, 2016 | 101.44 | 101.54 | 101.40 | 101.48 | 512,022 | +0.04(+0.04%) |
Jan 06, 2016 | 101.47 | 101.51 | 101.41 | 101.45 | 625,670 | +0.08(+0.08%) |
Jan 05, 2016 | 101.27 | 101.47 | 101.27 | 101.37 | 412,279 | -0.05(-0.05%) |
Jan 04, 2016 | 101.24 | 101.42 | 101.24 | 101.42 | 543,371 | +0.00(+0.00%) |
Dec 31, 2015 | 101.42 | 101.42 | 101.42 | 0 | +0.11(+0.10%) | |
Dec 30, 2015 | 101.27 | 101.31 | 101.19 | 101.31 | 1,100,973 | +0.08(+0.08%) |
Dec 29, 2015 | 101.28 | 101.29 | 101.21 | 101.23 | 701,516 | +0.00(+0.00%) |
Dec 28, 2015 | 101.27 | 101.35 | 101.21 | 101.23 | 1,812,270 | -0.14(-0.13%) |
Dec 24, 2015 | 101.37 | 101.37 | 101.37 | 0 | +0.03(+0.03%) | |
Dec 23, 2015 | 101.36 | 101.42 | 101.29 | 101.34 | 493,035 | -0.06(-0.06%) |
Dec 22, 2015 | 101.36 | 101.49 | 101.34 | 101.40 | 721,790 | +0.02(+0.02%) |
Dec 21, 2015 | 101.35 | 101.42 | 101.28 | 101.38 | 1,293,368 | +0.00(+0.00%) |
Dec 18, 2015 | 101.26 | 101.41 | 101.26 | 101.38 | 935,494 | +0.13(+0.12%) |
Dec 17, 2015 | 101.27 | 101.35 | 101.08 | 101.26 | 408,458 | -0.06(-0.06%) |
Dec 16, 2015 | 101.32 | 101.40 | 101.10 | 101.31 | 715,862 | -0.10(-0.10%) |
Dec 15, 2015 | 101.25 | 101.43 | 101.14 | 101.41 | 630,277 | +0.05(+0.05%) |
Dec 14, 2015 | 101.46 | 101.54 | 101.26 | 101.36 | 1,975,114 | -0.18(-0.18%) |
Dec 11, 2015 | 101.46 | 101.56 | 101.46 | 101.55 | 535,991 | +0.02(+0.02%) |
Dec 10, 2015 | 101.55 | 101.56 | 101.46 | 101.53 | 339,796 | -0.04(-0.04%) |
Dec 09, 2015 | 101.55 | 101.56 | 101.49 | 101.56 | 545,594 | +0.01(+0.01%) |
Dec 08, 2015 | 101.56 | 101.58 | 101.52 | 101.56 | 957,102 | -0.02(-0.02%) |
Dec 07, 2015 | 101.52 | 101.59 | 101.52 | 101.58 | 1,184,463 | +0.05(+0.05%) |
Dec 04, 2015 | 101.53 | 101.59 | 101.51 | 101.53 | 428,989 | +0.00(+0.00%) |
Dec 03, 2015 | 101.56 | 101.56 | 101.47 | 101.53 | 444,101 | -0.03(-0.03%) |
Dec 02, 2015 | 101.59 | 101.64 | 101.55 | 101.56 | 280,486 | -0.05(-0.05%) |
Dec 01, 2015 | 101.56 | 101.66 | 101.55 | 101.60 | 664,684 | -0.02(-0.02%) |
Nov 30, 2015 | 101.56 | 101.62 | 101.53 | 101.62 | 435,756 | +0.04(+0.04%) |
Nov 27, 2015 | 101.56 | 101.62 | 101.54 | 101.58 | 137,386 | +0.00(+0.00%) |
Nov 25, 2015 | 101.58 | 101.58 | 101.58 | 0 | +0.05(+0.05%) | |
Nov 24, 2015 | 101.50 | 101.59 | 101.50 | 101.53 | 268,419 | +0.01(+0.01%) |
Nov 23, 2015 | 101.53 | 333,478 | +0.00(+0.00%) | |||
Nov 20, 2015 | 101.56 | 101.62 | 101.52 | 101.53 | 296,800 | -0.02(-0.02%) |
Nov 19, 2015 | 101.57 | 101.62 | 101.54 | 101.54 | 400,377 | -0.08(-0.08%) |
Nov 18, 2015 | 101.59 | 101.63 | 101.52 | 101.62 | 269,636 | -0.02(-0.02%) |
Nov 17, 2015 | 101.60 | 101.65 | 101.55 | 101.64 | 216,751 | +0.08(+0.08%) |
Nov 16, 2015 | 101.57 | 101.64 | 101.56 | 101.56 | 286,295 | -0.05(-0.05%) |
Nov 13, 2015 | 101.53 | 101.65 | 101.53 | 101.61 | 507,163 | +0.12(+0.11%) |
Nov 12, 2015 | 101.56 | 101.56 | 101.50 | 101.50 | 205,572 | -0.04(-0.04%) |
Nov 11, 2015 | 101.46 | 101.63 | 101.40 | 101.53 | 328,967 | +0.05(+0.05%) |
Nov 10, 2015 | 101.53 | 101.58 | 101.45 | 101.49 | 420,470 | -0.05(-0.05%) |
Nov 09, 2015 | 101.41 | 101.54 | 101.40 | 101.53 | 405,680 | -0.01(-0.01%) |
Nov 06, 2015 | 101.54 | 101.55 | 101.41 | 101.54 | 434,508 | -0.09(-0.09%) |
Nov 05, 2015 | 101.60 | 101.66 | 101.53 | 101.63 | 852,054 | +0.09(+0.09%) |
Nov 04, 2015 | 101.58 | 101.75 | 101.53 | 101.54 | 398,056 | -0.07(-0.07%) |
Nov 03, 2015 | 101.61 | 101.71 | 101.58 | 101.61 | 3,069,223 | -0.11(-0.10%) |