Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 95.50 | 95.50 | 95.49 | 95.49 | 1,997,957 | -0.02(-0.02%) |
Jan 29, 2015 | 95.49 | 95.51 | 95.48 | 95.51 | 437,889 | +0.03(+0.03%) |
Jan 28, 2015 | 95.49 | 95.49 | 95.48 | 95.48 | 288,400 | -0.01(-0.01%) |
Jan 27, 2015 | 95.49 | 95.49 | 95.48 | 95.49 | 480,327 | +0.00(+0.00%) |
Jan 26, 2015 | 95.48 | 95.49 | 95.48 | 95.48 | 2,416,228 | -0.01(-0.01%) |
Jan 23, 2015 | 95.49 | 95.50 | 95.49 | 95.50 | 343,554 | +0.00(+0.00%) |
Jan 22, 2015 | 95.50 | 95.50 | 95.49 | 95.50 | 321,662 | +0.01(+0.01%) |
Jan 21, 2015 | 95.50 | 95.50 | 95.49 | 95.49 | 2,617,393 | -0.01(-0.01%) |
Jan 20, 2015 | 95.50 | 95.51 | 95.49 | 95.50 | 6,857,652 | +0.00(+0.00%) |
Jan 16, 2015 | 95.50 | 95.51 | 95.49 | 95.50 | 3,450,864 | +0.00(+0.00%) |
Jan 15, 2015 | 95.49 | 95.51 | 95.49 | 95.50 | 2,521,619 | +0.01(+0.01%) |
Jan 14, 2015 | 95.50 | 95.50 | 95.49 | 95.49 | 422,085 | +0.00(+0.00%) |
Jan 13, 2015 | 95.49 | 95.50 | 95.49 | 95.49 | 479,523 | -0.00(-0.00%) |
Jan 12, 2015 | 95.47 | 95.50 | 95.47 | 95.49 | 3,099,689 | +0.01(+0.01%) |
Jan 09, 2015 | 95.47 | 95.49 | 95.47 | 95.48 | 358,911 | +0.01(+0.01%) |
Jan 08, 2015 | 95.47 | 95.48 | 95.47 | 95.47 | 236,611 | +0.00(+0.00%) |
Jan 07, 2015 | 95.48 | 95.49 | 95.47 | 95.47 | 448,416 | +0.00(+0.00%) |
Jan 06, 2015 | 95.47 | 95.48 | 95.46 | 95.47 | 836,989 | +0.01(+0.01%) |
Jan 05, 2015 | 95.46 | 95.47 | 95.46 | 95.46 | 306,554 | +0.00(+0.00%) |
Jan 02, 2015 | 95.46 | 95.47 | 95.46 | 95.46 | 369,348 | -0.02(-0.02%) |
Dec 31, 2014 | 95.46 | 95.48 | 95.48 | 95.48 | 440,628 | +0.02(+0.02%) |
Dec 30, 2014 | 95.46 | 95.47 | 95.45 | 95.46 | 1,547,976 | +0.01(+0.01%) |
Dec 29, 2014 | 95.48 | 95.48 | 95.45 | 95.45 | 45,397,416 | -0.02(-0.02%) |
Dec 26, 2014 | 95.47 | 95.48 | 95.46 | 95.47 | 876,458 | +0.00(+0.00%) |
Dec 24, 2014 | 95.47 | 95.47 | 95.47 | 95.47 | 1,082,634 | +0.01(+0.01%) |
Dec 23, 2014 | 95.46 | 95.47 | 95.45 | 95.46 | 867,815 | +0.01(+0.01%) |
Dec 22, 2014 | 95.46 | 95.47 | 95.45 | 95.45 | 5,300,056 | -0.03(-0.03%) |
Dec 19, 2014 | 95.48 | 95.48 | 95.47 | 95.48 | 2,199,588 | +0.01(+0.01%) |
Dec 18, 2014 | 95.47 | 95.49 | 95.47 | 95.47 | 1,894,672 | -0.02(-0.02%) |
Dec 17, 2014 | 95.49 | 95.49 | 95.47 | 95.49 | 634,378 | +0.00(+0.00%) |
Dec 16, 2014 | 95.48 | 95.49 | 95.47 | 95.49 | 1,640,458 | +0.00(+0.00%) |
Dec 15, 2014 | 95.48 | 95.49 | 95.47 | 95.49 | 4,138,441 | +0.01(+0.01%) |
Dec 12, 2014 | 95.47 | 95.48 | 95.47 | 95.48 | 476,769 | +0.00(+0.00%) |
Dec 11, 2014 | 95.48 | 95.48 | 95.47 | 95.48 | 296,390 | +0.00(+0.00%) |
Dec 10, 2014 | 95.47 | 95.48 | 95.47 | 95.47 | 451,960 | +0.00(+0.00%) |
Dec 09, 2014 | 95.48 | 95.48 | 95.47 | 95.47 | 503,232 | +0.00(+0.00%) |
Dec 08, 2014 | 95.47 | 95.48 | 95.47 | 95.47 | 7,469,255 | -0.02(-0.02%) |
Dec 05, 2014 | 95.49 | 95.49 | 95.48 | 95.49 | 774,247 | +0.00(+0.00%) |
Dec 04, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 191,319 | +0.00(+0.00%) |
Dec 03, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 593,169 | +0.00(+0.00%) |
Dec 02, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 671,780 | -0.00(-0.00%) |
Dec 01, 2014 | 95.48 | 95.50 | 95.47 | 95.49 | 3,875,497 | +0.00(+0.00%) |
Nov 28, 2014 | 95.49 | 95.49 | 95.48 | 95.49 | 390,953 | -0.01(-0.01%) |
Nov 26, 2014 | 95.48 | 95.50 | 95.50 | 95.50 | 487,856 | +0.02(+0.02%) |
Nov 25, 2014 | 95.48 | 95.49 | 95.48 | 95.48 | 480,960 | +0.00(+0.00%) |
Nov 24, 2014 | 95.49 | 95.50 | 95.48 | 95.48 | 5,469,703 | -0.02(-0.02%) |
Nov 21, 2014 | 95.50 | 95.50 | 95.49 | 95.50 | 523,272 | +0.00(+0.00%) |
Nov 20, 2014 | 95.49 | 95.50 | 95.49 | 95.50 | 234,045 | +0.00(+0.00%) |
Nov 19, 2014 | 95.50 | 95.50 | 95.49 | 95.50 | 526,260 | +0.00(+0.00%) |
Nov 18, 2014 | 95.50 | 95.50 | 95.49 | 95.50 | 360,494 | +0.00(+0.00%) |
Nov 17, 2014 | 95.49 | 95.50 | 95.49 | 95.50 | 317,770 | +0.00(+0.00%) |
Nov 14, 2014 | 95.50 | 95.50 | 95.49 | 95.50 | 318,715 | +0.00(+0.00%) |
Nov 13, 2014 | 95.50 | 95.50 | 95.49 | 95.50 | 225,375 | +0.00(+0.00%) |
Nov 12, 2014 | 95.50 | 95.50 | 95.49 | 95.50 | 192,219 | +0.00(+0.00%) |
Nov 11, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 221,623 | -0.00(-0.00%) |
Nov 10, 2014 | 95.50 | 95.50 | 95.49 | 95.50 | 917,774 | +0.01(+0.01%) |
Nov 07, 2014 | 95.50 | 95.50 | 95.49 | 95.49 | 205,704 | +0.00(+0.00%) |
Nov 06, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 250,753 | -0.01(-0.01%) |
Nov 05, 2014 | 95.50 | 95.50 | 95.49 | 95.50 | 371,485 | +0.00(+0.00%) |
Nov 04, 2014 | 95.50 | 95.50 | 95.49 | 95.50 | 322,963 | +0.01(+0.01%) |