Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.503	9.553	9.503	9.552	7,326	-0.14(-1.48%)
Jan 30, 2014	9.592	9.721	9.538	9.696	22,952	+0.30(+3.21%)
Jan 29, 2014	9.550	9.881	9.382	9.394	29,532	-0.16(-1.71%)
Jan 28, 2014	9.585	9.680	9.518	9.557	21,684	-0.11(-1.13%)
Jan 27, 2014	9.870	9.870	9.418	9.666	73,740	-0.12(-1.18%)
Jan 24, 2014	9.970	9.987	9.733	9.782	44,657	-0.35(-3.42%)
Jan 23, 2014	10.21	10.23	10.12	10.13	33,390	-0.18(-1.72%)
Jan 22, 2014	10.30	10.30	10.30	10.30	3,878	+0.00(+0.00%)
Jan 21, 2014	10.18	10.33	10.18	10.30	7,593	+0.15(+1.43%)
Jan 17, 2014	10.20	10.16	10.16	10.16	10,233	-0.15(-1.47%)
Jan 16, 2014	10.26	10.31	10.25	10.31	10,540	+0.10(+0.97%)
Jan 15, 2014	10.21	10.21	10.21	10.21	8,769	+0.05(+0.50%)
Jan 14, 2014	9.949	10.16	9.949	10.16	17,918	+0.21(+2.13%)
Jan 13, 2014	10.16	10.16	9.948	9.949	21,295	-0.26(-2.51%)
Jan 10, 2014	10.13	10.33	9.948	10.21	38,906	+0.16(+1.61%)
Jan 09, 2014	10.13	10.13	9.999	10.04	17,601	-0.07(-0.67%)
Jan 08, 2014	10.21	10.21	10.11	10.11	20,885	-0.11(-1.06%)
Jan 07, 2014	10.17	10.24	10.17	10.22	16,106	+0.17(+1.70%)
Jan 06, 2014	10.14	10.14	10.04	10.05	9,127	-0.12(-1.21%)
Jan 03, 2014	10.21	10.21	9.859	10.17	69,657	+0.04(+0.42%)
Jan 02, 2014	10.16	10.16	10.02	10.13	58,881	-0.23(-2.18%)
Dec 31, 2013	10.41	10.35	10.35	10.35	47,072	+0.06(+0.60%)
Dec 30, 2013	10.31	10.41	10.29	10.29	24,631	+0.02(+0.19%)
Dec 27, 2013	10.80	10.80	10.27	10.27	25,265	-0.16(-1.56%)
Dec 26, 2013	10.41	10.44	10.41	10.44	17,734	+0.01(+0.12%)
Dec 24, 2013	10.36	10.42	10.34	10.42	20,660	+0.11(+1.08%)
Dec 23, 2013	10.14	10.31	10.14	10.31	49,671	+0.26(+2.54%)
Dec 20, 2013	10.00	10.06	9.979	10.06	8,820	+0.29(+2.92%)
Dec 19, 2013	9.866	9.866	9.772	9.772	15,370	-0.17(-1.72%)
Dec 18, 2013	9.661	9.943	9.618	9.943	57,735	+0.33(+3.43%)
Dec 17, 2013	9.624	9.624	9.614	9.614	7,378	-0.11(-1.14%)
Dec 16, 2013	9.535	9.758	9.535	9.724	40,410	+0.27(+2.83%)
Dec 13, 2013	9.457	9.457	9.457	9.457	102	+0.00(+0.00%)
Dec 12, 2013	9.462	9.462	9.383	9.457	20,589	-0.03(-0.26%)
Dec 11, 2013	9.596	9.596	9.479	9.482	56,804	-0.37(-3.78%)
Dec 10, 2013	9.854	9.854	9.854	9.854	2,118	+0.00(+0.00%)
Dec 09, 2013	9.948	9.948	9.854	9.854	47,533	-0.13(-1.28%)
Dec 06, 2013	9.937	9.985	9.870	9.982	18,829	+0.25(+2.56%)
Dec 05, 2013	9.730	9.733	9.730	9.733	2,046	+0.06(+0.65%)
Dec 04, 2013	9.671	9.826	9.332	9.671	160,814	-0.00(-0.05%)
Dec 03, 2013	9.767	9.843	9.675	9.675	25,582	-0.16(-1.61%)
Dec 02, 2013	10.08	10.08	9.833	9.833	41,495	-0.30(-3.00%)
Nov 29, 2013	10.18	10.19	10.14	10.14	5,802	+0.05(+0.53%)
Nov 27, 2013	9.997	10.08	9.954	10.08	16,270	+0.16(+1.59%)
Nov 26, 2013	9.870	9.925	9.842	9.925	15,851	+0.08(+0.80%)
Nov 25, 2013	9.821	9.860	9.821	9.845	16,168	+0.03(+0.33%)
Nov 22, 2013	9.752	9.854	9.752	9.813	6,058	+0.11(+1.09%)
Nov 21, 2013	9.526	9.712	9.526	9.707	20,691	+0.25(+2.62%)
Nov 20, 2013	9.538	9.538	9.459	9.459	7,183	-0.08(-0.79%)
Nov 19, 2013	9.618	9.618	9.479	9.535	4,093	+0.01(+0.14%)
Nov 18, 2013	9.624	9.746	9.435	9.521	36,696	+0.00(+0.02%)
Nov 15, 2013	9.607	9.607	9.482	9.519	33,595	-0.02(-0.16%)
Nov 14, 2013	9.537	9.537	9.469	9.535	8,186	+0.20(+2.10%)
Nov 12, 2013	9.361	9.361	9.274	9.338	28,908	-0.08(-0.83%)
Nov 11, 2013	9.368	9.425	9.368	9.416	4,093	+0.08(+0.89%)
Nov 08, 2013	9.331	9.334	9.267	9.334	10,048	+0.25(+2.77%)
Nov 07, 2013	9.329	9.329	9.047	9.082	35,365	-0.30(-3.20%)
Nov 06, 2013	9.445	9.508	9.382	9.382	32,234	-0.03(-0.29%)
Nov 05, 2013	9.361	9.447	9.360	9.410	33,769	-0.02(-0.17%)
Nov 04, 2013	9.284	9.426	9.226	9.426	39,295	+0.25(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.