Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	98.26	101.06		100.76	336,013	+1.85(+1.87%)
Jan 28, 2022	97.04	99.06	94.49	98.91	446,204	+2.08(+2.14%)
Jan 27, 2022	98.22	99.19	96.10	96.84	392,245	+0.09(+0.10%)
Jan 26, 2022	97.92	99.62	96.30	96.74	472,983	-0.11(-0.12%)
Jan 25, 2022	95.52	98.67	94.53	96.86	486,174	+0.09(+0.10%)
Jan 24, 2022	94.15	97.25	92.08	96.76	551,620	+0.53(+0.55%)
Jan 21, 2022	98.41	98.69	96.13	96.23	601,346	-2.44(-2.47%)
Jan 20, 2022	99.53	102.14	98.41	98.67	376,255	-0.27(-0.27%)
Jan 19, 2022	102.50	102.50	98.82	98.93	385,057	-2.51(-2.48%)
Jan 18, 2022	107.43	107.55	101.14	101.44	668,970	-7.55(-6.92%)
Jan 14, 2022				108.99	0	-2.38(-2.14%)
Jan 13, 2022	114.06	114.90	109.57	111.37	600,784	-1.95(-1.72%)
Jan 12, 2022	112.82	116.25	111.67	113.32	981,192	+1.37(+1.23%)
Jan 11, 2022	109.22	112.63	108.08	111.95	673,796	+2.53(+2.31%)
Jan 10, 2022	106.75	109.55	105.06	109.42	671,804	+3.88(+3.67%)
Jan 07, 2022	104.60	105.83	104.00	105.54	471,031	+1.14(+1.09%)
Jan 06, 2022	102.00	104.74	100.01	104.40	529,930	+4.93(+4.96%)
Jan 05, 2022	103.10	103.41	99.31	99.47	336,268	-4.12(-3.98%)
Jan 04, 2022	101.17	105.15	100.89	103.60	471,476	+4.51(+4.55%)
Jan 03, 2022	98.42	99.51	98.12	99.08	314,008	+0.94(+0.96%)
Dec 31, 2021	98.00	99.06	97.74	98.15	163,001	+0.24(+0.24%)
Dec 30, 2021	99.56	100.31	97.73	97.91	184,763	-1.57(-1.58%)
Dec 29, 2021	99.85	100.75	99.14	99.48	327,761	-0.63(-0.62%)
Dec 28, 2021	99.66	100.73	99.43	100.11	269,539	+0.10(+0.10%)
Dec 27, 2021	98.16	100.37	98.16	100.00	303,293	+1.78(+1.81%)
Dec 23, 2021	97.35	98.61	96.43	98.22	276,191	+1.73(+1.79%)
Dec 22, 2021	95.76	96.72	95.13	96.50	467,712	+0.45(+0.46%)
Dec 21, 2021	96.17	96.70	95.26	96.05	387,906	+1.54(+1.63%)
Dec 20, 2021	93.24	94.68	91.63	94.51	545,969	+0.00(+0.00%)
Dec 17, 2021	95.70	96.76	94.50	94.51	527,109	-2.20(-2.27%)
Dec 16, 2021	97.30	97.75	95.83	96.71	364,147	+0.45(+0.46%)
Dec 15, 2021	96.09	96.75	95.09	96.27	443,465	-0.20(-0.21%)
Dec 14, 2021	94.08	97.16	93.62	96.47	509,644	+1.76(+1.86%)
Dec 13, 2021	94.14	95.74	93.78	94.70	522,866	+0.41(+0.43%)
Dec 10, 2021	97.00	97.65	93.76	94.30	526,210	-1.47(-1.53%)
Dec 09, 2021	98.36	98.75	95.71	95.77	648,880	-3.09(-3.13%)
Dec 08, 2021	101.98	102.52	98.31	98.86	439,940	-4.26(-4.13%)
Dec 07, 2021	102.62	103.86	101.94	103.11	294,883	+1.87(+1.85%)
Dec 06, 2021	100.77	103.20	99.36	101.25	401,385	+1.58(+1.59%)
Dec 03, 2021	103.74	103.90	99.11	99.66	345,548	-3.58(-3.47%)
Dec 02, 2021	100.50	103.40	100.33	103.25	404,278	+3.03(+3.03%)
Dec 01, 2021	104.29	104.68	100.19	100.21	456,152	-2.28(-2.23%)
Nov 30, 2021	104.87	105.94	102.05	102.50	473,717	-3.44(-3.25%)
Nov 29, 2021	107.71	107.71	105.68	105.94	332,696	+0.35(+0.33%)
Nov 26, 2021	107.69	107.69	105.41	105.58	201,781	-3.97(-3.62%)
Nov 24, 2021	109.86	109.95	108.47	109.55	375,320	-0.46(-0.42%)
Nov 23, 2021	108.83	110.66	108.48	110.01	266,616	+1.16(+1.07%)
Nov 22, 2021	110.09	111.10	108.80	108.85	255,231	-0.79(-0.72%)
Nov 19, 2021	110.54	110.75	108.86	109.65	241,336	-1.24(-1.12%)
Nov 18, 2021	109.71	111.20	110.76	110.88	201,373	+1.03(+0.94%)
Nov 17, 2021	110.11	110.33	108.75	109.85	205,700	-0.71(-0.64%)
Nov 16, 2021	109.17	111.00	108.03	110.56	303,397	+0.79(+0.72%)
Nov 15, 2021	112.41	112.94	109.25	109.77	318,939	-1.76(-1.57%)
Nov 12, 2021	112.08	112.32	111.10	111.53	235,527	-0.81(-0.72%)
Nov 11, 2021	110.86	113.06	110.56	112.34	302,067	+1.97(+1.79%)
Nov 10, 2021	110.42			110.36	296,064	-0.45(-0.41%)
Nov 09, 2021	109.84	111.62	109.84	110.82	262,808	+0.68(+0.62%)
Nov 08, 2021	109.94	111.32	109.79	110.14	319,954	+0.15(+0.14%)
Nov 05, 2021	112.34	113.21	109.07	109.99	395,605	-1.38(-1.24%)
Nov 04, 2021	112.29	113.22	110.97	111.36	323,740	-0.56(-0.50%)
Nov 03, 2021	111.15	112.73	110.83	111.92	431,714	+0.77(+0.69%)
Nov 02, 2021	109.61	111.63	108.95	111.16	633,303	+1.37(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.