Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 25.76 | 25.78 | 25.75 | 22,732 | -0.00(-0.02%) | |
Jan 28, 2022 | 25.75 | 25.77 | 25.72 | 25.76 | 38,544 | +0.03(+0.12%) |
Jan 27, 2022 | 25.78 | 25.78 | 25.73 | 25.73 | 51,493 | -0.05(-0.19%) |
Jan 26, 2022 | 25.76 | 25.78 | 25.75 | 25.78 | 34,276 | +0.00(+0.00%) |
Jan 25, 2022 | 25.76 | 25.80 | 25.75 | 25.78 | 124,331 | +0.02(+0.08%) |
Jan 24, 2022 | 25.79 | 25.79 | 25.73 | 25.76 | 149,698 | -0.00(-0.02%) |
Jan 21, 2022 | 25.81 | 25.81 | 25.76 | 25.76 | 15,323 | -0.00(-0.02%) |
Jan 20, 2022 | 25.77 | 25.80 | 25.73 | 25.77 | 210,326 | -0.02(-0.08%) |
Jan 19, 2022 | 25.77 | 25.80 | 25.77 | 25.79 | 20,545 | +0.00(+0.02%) |
Jan 18, 2022 | 25.77 | 25.79 | 25.77 | 25.78 | 11,968 | +0.00(+0.02%) |
Jan 14, 2022 | 25.78 | 0 | -0.02(-0.08%) | |||
Jan 13, 2022 | 25.79 | 25.80 | 25.77 | 25.80 | 20,822 | +0.01(+0.04%) |
Jan 12, 2022 | 25.78 | 25.79 | 25.76 | 25.79 | 22,567 | +0.03(+0.12%) |
Jan 11, 2022 | 25.76 | 25.78 | 25.76 | 25.76 | 79,320 | +0.00(+0.00%) |
Jan 10, 2022 | 25.78 | 25.80 | 25.76 | 25.76 | 37,009 | -0.04(-0.15%) |
Jan 07, 2022 | 25.76 | 25.81 | 25.76 | 25.80 | 41,478 | +0.04(+0.15%) |
Jan 06, 2022 | 25.81 | 25.82 | 25.76 | 25.76 | 106,725 | -0.05(-0.19%) |
Jan 05, 2022 | 25.79 | 25.82 | 25.79 | 25.81 | 56,197 | -0.01(-0.04%) |
Jan 04, 2022 | 25.80 | 25.82 | 25.79 | 25.82 | 54,729 | +0.02(+0.08%) |
Jan 03, 2022 | 25.83 | 25.83 | 25.79 | 25.80 | 36,841 | -0.01(-0.04%) |
Dec 31, 2021 | 25.82 | 25.83 | 25.80 | 25.81 | 52,653 | -0.02(-0.08%) |
Dec 30, 2021 | 25.79 | 25.83 | 25.79 | 25.82 | 46,355 | +0.04(+0.15%) |
Dec 29, 2021 | 25.79 | 25.82 | 25.79 | 25.79 | 23,798 | -0.01(-0.04%) |
Dec 28, 2021 | 25.84 | 25.84 | 25.80 | 25.80 | 66,698 | -0.01(-0.04%) |
Dec 27, 2021 | 25.80 | 25.82 | 25.80 | 25.81 | 24,443 | +0.00(+0.02%) |
Dec 23, 2021 | 25.84 | 25.84 | 25.79 | 25.80 | 21,473 | +0.00(+0.02%) |
Dec 22, 2021 | 25.83 | 25.83 | 25.80 | 25.80 | 57,966 | -0.01(-0.04%) |
Dec 21, 2021 | 25.82 | 25.82 | 25.78 | 25.81 | 40,888 | -0.01(-0.04%) |
Dec 20, 2021 | 25.79 | 25.82 | 25.78 | 25.82 | 61,448 | +0.00(+0.00%) |
Dec 17, 2021 | 25.80 | 25.82 | 25.78 | 25.82 | 62,273 | +0.03(+0.12%) |
Dec 16, 2021 | 25.82 | 25.82 | 25.79 | 25.79 | 179,718 | -0.04(-0.14%) |
Dec 15, 2021 | 25.78 | 25.82 | 25.78 | 25.82 | 59,386 | +0.03(+0.12%) |
Dec 14, 2021 | 25.78 | 25.82 | 25.78 | 25.79 | 34,209 | -0.02(-0.08%) |
Dec 13, 2021 | 25.78 | 25.82 | 25.78 | 25.81 | 88,473 | +0.00(+0.00%) |
Dec 10, 2021 | 25.83 | 25.83 | 25.80 | 25.81 | 69,530 | +0.00(+0.00%) |
Dec 09, 2021 | 25.77 | 25.82 | 25.77 | 25.81 | 182,045 | +0.00(+0.02%) |
Dec 08, 2021 | 25.81 | 25.82 | 25.79 | 25.81 | 56,739 | -0.00(-0.02%) |
Dec 07, 2021 | 25.79 | 25.84 | 25.78 | 25.81 | 151,337 | +0.04(+0.15%) |
Dec 06, 2021 | 25.78 | 25.80 | 25.77 | 25.77 | 37,785 | -0.01(-0.04%) |
Dec 03, 2021 | 25.76 | 25.79 | 25.76 | 25.78 | 12,566 | -0.01(-0.06%) |
Dec 02, 2021 | 25.80 | 25.80 | 25.78 | 25.80 | 27,182 | +0.02(+0.10%) |
Dec 01, 2021 | 25.78 | 25.80 | 25.76 | 25.77 | 40,916 | -0.01(-0.05%) |
Nov 30, 2021 | 25.77 | 25.79 | 25.77 | 25.78 | 58,323 | +0.01(+0.04%) |
Nov 29, 2021 | 25.79 | 25.79 | 25.77 | 25.77 | 15,396 | +0.00(+0.00%) |
Nov 26, 2021 | 25.77 | 25.80 | 25.77 | 25.77 | 28,543 | -0.01(-0.06%) |
Nov 24, 2021 | 25.83 | 25.83 | 25.77 | 25.79 | 45,608 | -0.00(-0.02%) |
Nov 23, 2021 | 25.81 | 25.81 | 25.77 | 25.79 | 34,400 | +0.00(+0.02%) |
Nov 22, 2021 | 25.80 | 25.82 | 25.77 | 25.79 | 21,298 | +0.00(+0.01%) |
Nov 19, 2021 | 25.83 | 25.83 | 25.78 | 25.79 | 76,347 | +0.00(+0.01%) |
Nov 18, 2021 | 25.77 | 25.79 | 25.78 | 25.78 | 37,922 | -0.01(-0.02%) |
Nov 17, 2021 | 25.78 | 25.80 | 25.77 | 25.79 | 19,459 | +0.01(+0.06%) |
Nov 16, 2021 | 25.76 | 25.80 | 25.76 | 25.77 | 32,639 | -0.01(-0.04%) |
Nov 15, 2021 | 25.79 | 25.80 | 25.77 | 25.78 | 34,924 | -0.01(-0.06%) |
Nov 12, 2021 | 25.80 | 25.81 | 25.78 | 25.80 | 21,613 | -0.00(-0.02%) |
Nov 11, 2021 | 25.80 | 25.81 | 25.78 | 25.80 | 7,537 | +0.00(+0.02%) |
Nov 10, 2021 | 25.81 | 25.80 | 33,254 | -0.02(-0.10%) | ||
Nov 09, 2021 | 25.79 | 25.82 | 25.79 | 25.82 | 38,653 | +0.02(+0.08%) |
Nov 08, 2021 | 25.82 | 25.82 | 25.77 | 25.80 | 18,772 | -0.00(-0.02%) |
Nov 05, 2021 | 25.83 | 25.83 | 25.80 | 25.81 | 46,870 | +0.00(+0.00%) |
Nov 04, 2021 | 25.82 | 25.82 | 25.80 | 25.81 | 10,925 | +0.00(+0.02%) |
Nov 03, 2021 | 25.82 | 25.82 | 25.78 | 25.80 | 48,593 | -0.01(-0.04%) |
Nov 02, 2021 | 25.79 | 25.81 | 25.78 | 25.81 | 51,435 | +0.00(+0.00%) |