Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	29.34	30.25	29.34	30.25	2,888,656	+0.85(+2.88%)
Jan 30, 2002	29.44	29.50	28.52	29.40	3,598,666	+0.14(+0.46%)
Jan 29, 2002	29.24	29.95	28.92	29.27	3,958,030	-0.21(-0.71%)
Jan 28, 2002	29.95	29.95	29.34	29.48	2,292,720	-0.23(-0.77%)
Jan 25, 2002	28.75	30.18	28.69	29.71	4,654,447	+0.96(+3.34%)
Jan 24, 2002	28.73	28.93	28.32	28.75	10,062,790	+1.14(+4.12%)
Jan 23, 2002	26.43	27.65	26.32	27.61	5,512,370	+0.88(+3.29%)
Jan 22, 2002	27.41	27.41	26.65	26.73	3,044,548	-0.64(-2.35%)
Jan 21, 2002	27.41	27.47	27.24	27.37	2,317,544	+0.00(+0.00%)
Jan 18, 2002	27.41	27.47	27.24	27.37	2,317,544	-0.05(-0.20%)
Jan 17, 2002	27.48	27.61	27.37	27.43	1,818,986	+0.09(+0.32%)
Jan 16, 2002	27.80	27.88	27.34	27.34	2,688,287	-0.52(-1.87%)
Jan 15, 2002	27.44	27.93	27.44	27.86	2,970,665	+0.45(+1.63%)
Jan 14, 2002	27.65	27.73	27.41	27.42	1,611,376	-0.23(-0.83%)
Jan 11, 2002	28.05	28.09	27.51	27.65	2,115,550	-0.44(-1.57%)
Jan 10, 2002	27.92	28.25	27.85	28.09	1,953,008	-1.67(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.