Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 27.69 | 27.75 | 27.44 | 27.48 | 3,578 | -0.44(-1.56%) |
Jan 30, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 410 | -0.02(-0.07%) |
Jan 29, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 137 | +0.23(+0.82%) |
Jan 26, 2024 | 27.64 | 27.71 | 27.64 | 27.71 | 614 | +0.06(+0.23%) |
Jan 25, 2024 | 27.65 | 27.66 | 27.65 | 27.65 | 16,572 | +0.23(+0.84%) |
Jan 24, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 202 | +0.01(+0.04%) |
Jan 23, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 134 | +0.13(+0.48%) |
Jan 22, 2024 | 27.36 | 27.36 | 27.28 | 27.28 | 762 | +0.07(+0.26%) |
Jan 19, 2024 | 27.01 | 27.21 | 27.01 | 27.21 | 578 | +0.30(+1.13%) |
Jan 18, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 11 | +0.20(+0.75%) |
Jan 17, 2024 | 26.64 | 26.70 | 26.64 | 26.70 | 356 | -0.12(-0.43%) |
Jan 16, 2024 | 26.95 | 26.95 | 26.82 | 26.82 | 1,710 | -0.20(-0.74%) |
Jan 12, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 100 | +0.08(+0.31%) |
Jan 11, 2024 | 26.84 | 26.93 | 26.84 | 26.93 | 1,350 | +0.03(+0.11%) |
Jan 10, 2024 | 26.96 | 27.01 | 26.90 | 26.90 | 336 | +0.18(+0.66%) |
Jan 09, 2024 | 26.62 | 26.73 | 26.62 | 26.73 | 512 | -0.08(-0.29%) |
Jan 08, 2024 | 26.57 | 26.81 | 26.57 | 26.81 | 241 | +0.42(+1.60%) |
Jan 05, 2024 | 26.27 | 26.45 | 26.27 | 26.38 | 1,062 | +0.07(+0.25%) |
Jan 04, 2024 | 26.41 | 26.41 | 26.32 | 26.32 | 1,653 | -0.02(-0.08%) |
Jan 03, 2024 | 26.46 | 26.48 | 26.34 | 26.34 | 655 | -0.15(-0.58%) |
Jan 02, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 22 | -0.21(-0.80%) |
Dec 29, 2023 | 26.70 | 26.70 | 26.70 | 26.70 | 100 | -0.07(-0.25%) |
Dec 28, 2023 | 26.90 | 26.90 | 26.77 | 26.77 | 1,041 | -0.01(-0.02%) |
Dec 27, 2023 | 26.79 | 26.84 | 26.74 | 26.78 | 9,363 | +0.00(+0.00%) |
Dec 26, 2023 | 26.80 | 26.81 | 26.77 | 26.77 | 271 | +0.14(+0.52%) |
Dec 22, 2023 | 26.64 | 26.64 | 26.64 | 26.64 | 100 | +0.09(+0.33%) |
Dec 21, 2023 | 26.55 | 26.55 | 26.55 | 26.55 | 67 | +0.25(+0.94%) |
Dec 20, 2023 | 26.66 | 26.66 | 26.30 | 26.30 | 2,659 | -0.35(-1.33%) |
Dec 19, 2023 | 26.57 | 26.66 | 26.57 | 26.66 | 3,410 | +0.16(+0.60%) |
Dec 18, 2023 | 26.49 | 26.57 | 26.49 | 26.50 | 6,227 | +0.18(+0.68%) |
Dec 15, 2023 | 26.33 | 26.35 | 26.25 | 26.32 | 5,561 | +0.06(+0.23%) |
Dec 14, 2023 | 26.33 | 26.33 | 26.26 | 26.26 | 1,205 | +0.11(+0.40%) |
Dec 13, 2023 | 26.15 | 26.15 | 26.15 | 26.15 | 1 | +0.34(+1.30%) |
Dec 12, 2023 | 25.69 | 25.82 | 25.69 | 25.82 | 2,173 | +0.05(+0.17%) |
Dec 11, 2023 | 25.79 | 25.81 | 25.77 | 25.77 | 4,467 | +0.12(+0.47%) |
Dec 08, 2023 | 25.60 | 25.65 | 25.60 | 25.65 | 7,980 | +0.13(+0.50%) |
Dec 07, 2023 | 25.47 | 25.53 | 25.46 | 25.53 | 251 | +0.21(+0.83%) |
Dec 06, 2023 | 25.44 | 25.50 | 25.31 | 25.31 | 2,111 | -0.09(-0.37%) |
Dec 05, 2023 | 25.42 | 25.42 | 25.41 | 25.41 | 143 | -0.07(-0.26%) |
Dec 04, 2023 | 25.40 | 25.48 | 25.40 | 25.48 | 275 | -0.19(-0.74%) |
Dec 01, 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 100 | +0.20(+0.77%) |
Nov 30, 2023 | 25.49 | 25.49 | 25.41 | 25.47 | 1,931 | +0.10(+0.38%) |
Nov 29, 2023 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.07(+0.27%) |
Nov 28, 2023 | 25.34 | 25.34 | 25.30 | 25.30 | 101 | +0.01(+0.06%) |
Nov 27, 2023 | 25.33 | 25.33 | 25.28 | 25.29 | 362 | +0.01(+0.03%) |
Nov 24, 2023 | 25.31 | 25.31 | 25.24 | 25.28 | 590 | +0.02(+0.06%) |
Nov 22, 2023 | 25.27 | 25.27 | 25.27 | 25.27 | 221 | +0.08(+0.34%) |
Nov 21, 2023 | 25.20 | 25.22 | 25.09 | 25.18 | 2,680 | -0.04(-0.17%) |
Nov 20, 2023 | 25.16 | 25.25 | 25.16 | 25.23 | 1,169 | +0.22(+0.87%) |
Nov 17, 2023 | 24.96 | 25.01 | 24.96 | 25.01 | 102 | +0.09(+0.38%) |