Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	149.25	150.22	144.10	145.91	729,634	-3.98(-2.65%)
Jan 28, 2021	151.94	152.61	149.62	149.89	285,685	-1.24(-0.82%)
Jan 27, 2021	151.30	152.18	147.93	151.12	413,935	-2.10(-1.37%)
Jan 26, 2021	154.44	154.62	152.09	153.22	284,617	-0.65(-0.42%)
Jan 25, 2021	155.62	155.77	153.16	153.87	215,710	-2.19(-1.41%)
Jan 22, 2021	154.20	156.16	153.36	156.07	239,408	+0.82(+0.53%)
Jan 21, 2021	156.60	156.97	154.41	155.24	255,241	-0.94(-0.60%)
Jan 20, 2021	155.18	156.84	154.75	156.18	221,097	+0.95(+0.61%)
Jan 19, 2021	153.60	156.42	152.49	155.23	340,833	+2.78(+1.83%)
Jan 15, 2021	152.92	153.27	150.50	152.45	194,405	-1.80(-1.17%)
Jan 14, 2021	155.59	157.98	153.10	154.25	259,026	-1.10(-0.71%)
Jan 13, 2021	161.10	161.10	154.93	155.34	308,326	-5.87(-3.64%)
Jan 12, 2021	159.53	161.45	159.32	161.21	268,405	+2.45(+1.54%)
Jan 11, 2021	155.78	159.92	155.30	158.77	383,361	+1.75(+1.12%)
Jan 08, 2021	158.94	159.15	155.86	157.01	300,726	-0.99(-0.63%)
Jan 07, 2021	158.79	158.94	156.36	158.01	295,991	+0.40(+0.26%)
Jan 06, 2021	148.45	157.70	148.45	157.60	579,699	+9.05(+6.09%)
Jan 05, 2021	146.44	149.68	146.44	148.56	259,784	+2.21(+1.51%)
Jan 04, 2021	147.44	149.00	145.49	146.34	295,258	-0.68(-0.47%)
Dec 31, 2020		147.03	147.03	147.03	200,548	+0.45(+0.31%)
Dec 30, 2020	147.17	148.80	146.17	146.58	200,548	-0.45(-0.31%)
Dec 29, 2020	148.69	148.69	145.78	147.03	279,202	-1.41(-0.95%)
Dec 28, 2020	152.39	152.76	147.82	148.43	240,852	-2.38(-1.58%)
Dec 24, 2020	150.48	150.82	149.09	150.81	71,875	+1.18(+0.79%)
Dec 23, 2020	149.39	150.76	148.69	149.63	353,898	+1.58(+1.07%)
Dec 22, 2020	147.81	148.78	146.77	148.05	300,876	+0.83(+0.56%)
Dec 21, 2020	143.26	147.97	143.16	147.22	377,297	+1.28(+0.88%)
Dec 18, 2020	150.12	150.44	145.51	145.94	940,462	-3.13(-2.10%)
Dec 17, 2020	147.74	149.39	147.02	149.07	276,424	+2.34(+1.59%)
Dec 16, 2020	149.58	150.53	146.31	146.74	278,360	-3.17(-2.11%)
Dec 15, 2020	149.58	150.99	148.11	149.91	339,231	+2.02(+1.36%)
Dec 14, 2020	152.18	152.57	147.40	147.89	335,205	-2.52(-1.68%)
Dec 11, 2020	149.24	150.99	148.25	150.41	343,489	+0.42(+0.28%)
Dec 10, 2020	150.66	150.66	148.56	149.99	278,980	-1.57(-1.03%)
Dec 09, 2020	152.24	152.84	149.84	151.56	255,143	+0.53(+0.35%)
Dec 08, 2020	148.93	151.94	148.41	151.03	227,669	+1.99(+1.33%)
Dec 07, 2020	150.90	151.37	147.76	149.04	264,858	-2.40(-1.58%)
Dec 04, 2020	146.51	151.64	146.51	151.44	329,732	+4.92(+3.36%)
Dec 03, 2020	148.25	148.79	146.10	146.52	178,021	-0.89(-0.60%)
Dec 02, 2020	150.49	151.10	146.29	147.41	253,619	-4.21(-2.78%)
Dec 01, 2020	152.65	154.35	151.06	151.62	218,637	+0.09(+0.06%)
Nov 30, 2020	152.33	152.33	150.18	151.53	375,648	-0.60(-0.39%)
Nov 27, 2020	152.12	152.71	150.79	152.13	115,918	+0.61(+0.40%)
Nov 25, 2020	152.02	153.07	150.16	151.52	261,888	-1.47(-0.96%)
Nov 24, 2020	151.15	154.39	150.38	152.99	317,116	+3.53(+2.36%)
Nov 23, 2020	148.23	150.42	147.32	149.46	276,941	+2.68(+1.83%)
Nov 20, 2020	146.80	147.52	146.14	146.77	298,044	-0.26(-0.18%)
Nov 19, 2020	145.05	147.13	144.11	147.03	291,174	+2.24(+1.54%)
Nov 18, 2020	145.61	146.70	144.31	144.80	834,753	-0.36(-0.25%)
Nov 17, 2020	146.62	147.48	145.06	145.16	430,120	-3.19(-2.15%)
Nov 16, 2020	147.48	150.52	146.65	148.35	457,869	+3.43(+2.37%)
Nov 13, 2020	142.82	146.14	142.82	144.92	454,147	+2.62(+1.84%)
Nov 12, 2020	145.70	146.13	141.11	142.30	371,782	-4.22(-2.88%)
Nov 11, 2020	150.71	151.49	145.56	146.52	341,592	-2.69(-1.80%)
Nov 10, 2020	147.95	150.32	146.97	149.21	296,909	+1.37(+0.93%)
Nov 09, 2020	154.82	155.07	147.40	147.84	434,159	+4.77(+3.34%)
Nov 06, 2020	143.55	144.52	142.56	143.06	234,637	+0.20(+0.14%)
Nov 05, 2020	142.00	144.10	141.54	142.86	208,119	+3.36(+2.41%)
Nov 04, 2020	142.89	142.89	138.97	139.50	266,783	-3.72(-2.60%)
Nov 03, 2020	141.69	143.58	140.57	143.21	265,323	+3.46(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.