Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	58.42	59.04	57.85	59.04	58,479	+0.56(+0.96%)
Jan 30, 2019	58.07	58.60	58.01	58.48	57,792	+0.26(+0.44%)
Jan 29, 2019	57.57	58.22	57.52	58.22	53,767	+0.66(+1.15%)
Jan 28, 2019	56.84	57.67	56.80	57.56	41,017	+0.61(+1.07%)
Jan 25, 2019	56.48	56.96	56.48	56.95	47,414	+0.56(+1.00%)
Jan 24, 2019	56.31	56.47	56.03	56.38	23,772	+0.19(+0.33%)
Jan 23, 2019	56.16	56.27	55.84	56.20	27,845	+0.09(+0.15%)
Jan 22, 2019	56.03	56.26	55.61	56.11	51,597	+0.02(+0.03%)
Jan 18, 2019	55.98	56.09	55.70	56.09	23,180	+0.17(+0.30%)
Jan 17, 2019	55.51	55.97	55.51	55.93	73,307	+0.25(+0.46%)
Jan 16, 2019	55.04	55.73	54.97	55.67	21,609	+0.57(+1.03%)
Jan 15, 2019	54.60	55.33	54.60	55.10	271,599	+0.56(+1.02%)
Jan 14, 2019	54.45	54.67	54.33	54.55	12,495	-0.07(-0.13%)
Jan 11, 2019	54.29	54.62	54.24	54.62	41,795	+0.21(+0.39%)
Jan 10, 2019	53.55	54.53	53.50	54.40	19,894	+0.85(+1.59%)
Jan 09, 2019	53.96	53.96	53.14	53.55	26,436	-0.15(-0.28%)
Jan 08, 2019	52.98	53.85	52.91	53.70	79,463	+1.06(+2.00%)
Jan 07, 2019	52.74	52.97	52.43	52.64	13,568	+0.26(+0.49%)
Jan 04, 2019	52.56	53.12	52.34	52.39	38,517	-0.05(-0.10%)
Jan 03, 2019	51.50	52.87	51.40	52.44	62,149	+0.75(+1.45%)
Jan 02, 2019	52.75	52.75	51.40	51.69	149,353	-1.56(-2.94%)
Dec 31, 2018	52.95	53.25	52.51	53.25	48,585	+0.14(+0.26%)
Dec 28, 2018	53.37	53.69	52.61	53.11	44,721	+0.18(+0.34%)
Dec 27, 2018	52.62	52.97	51.61	52.93	37,559	+0.03(+0.05%)
Dec 26, 2018	51.68	52.91	51.06	52.91	80,227	+1.44(+2.79%)
Dec 24, 2018	53.87	53.91	51.40	51.47	54,087	-2.44(-4.53%)
Dec 21, 2018	54.67	55.77	53.91	53.91	32,546	-0.62(-1.13%)
Dec 20, 2018	54.64	55.09	54.15	54.53	25,959	-0.18(-0.33%)
Dec 19, 2018	55.15	55.33	54.43	54.71	31,533	-0.28(-0.51%)
Dec 18, 2018	54.87	55.19	54.66	54.99	15,934	+0.63(+1.16%)
Dec 17, 2018	56.12	56.34	54.36	54.36	41,210	-1.76(-3.14%)
Dec 14, 2018	55.82	56.21	55.82	56.12	14,871	+0.17(+0.30%)
Dec 13, 2018	55.69	56.48	55.69	55.95	22,915	+0.18(+0.32%)
Dec 12, 2018	57.21	57.28	55.69	55.77	23,690	-1.15(-2.02%)
Dec 11, 2018	57.17	57.32	56.93	56.93	12,377	+0.00(+0.00%)
Dec 10, 2018	57.11	57.11	56.24	56.93	21,079	-0.30(-0.52%)
Dec 07, 2018	57.59	57.59	56.94	57.22	12,275	-0.49(-0.85%)
Dec 06, 2018	56.07	57.72	55.69	57.71	18,646	+1.56(+2.78%)
Dec 04, 2018	56.85	57.17	56.13	56.15	41,547	-0.60(-1.06%)
Dec 03, 2018	56.97	56.97	56.52	56.76	70,638	+0.05(+0.09%)
Nov 30, 2018	56.06	56.73	55.94	56.71	14,635	+0.71(+1.27%)
Nov 29, 2018	55.79	56.09	55.55	55.99	18,883	+0.20(+0.36%)
Nov 28, 2018	55.57	55.93	55.51	55.79	28,866	+0.19(+0.34%)
Nov 27, 2018	55.04	55.63	54.97	55.60	27,545	+0.46(+0.83%)
Nov 26, 2018	55.45	55.45	54.78	55.15	26,178	-0.09(-0.17%)
Nov 23, 2018	55.15	55.35	54.82	55.24	17,468	+0.01(+0.02%)
Nov 21, 2018		55.23	55.23	55.23	0	-0.25(-0.46%)
Nov 20, 2018	55.32	55.77	55.26	55.49	35,434	+0.08(+0.14%)
Nov 19, 2018	55.09	55.48	54.96	55.41	19,066	+0.27(+0.49%)
Nov 16, 2018	54.33	55.14	54.33	55.14	10,386	+0.92(+1.70%)
Nov 15, 2018	54.68	54.68	53.90	54.21	14,713	-0.54(-0.99%)
Nov 14, 2018	55.08	55.08	54.75	54.76	75,611	-0.23(-0.42%)
Nov 13, 2018	55.02	55.26	54.79	54.99	25,708	+0.05(+0.09%)
Nov 12, 2018	54.84	55.46	54.84	54.93	17,060	+0.16(+0.29%)
Nov 09, 2018	54.65	54.89	54.49	54.77	17,114	+0.23(+0.42%)
Nov 08, 2018	54.30	54.55	54.00	54.54	90,068	+0.19(+0.34%)
Nov 07, 2018	54.04	54.36	53.87	54.36	8,439	+0.56(+1.04%)
Nov 06, 2018	53.14	53.80	53.14	53.80	22,822	+0.49(+0.92%)
Nov 05, 2018	52.42	53.55	52.40	53.31	20,361	+0.94(+1.79%)
Nov 02, 2018	53.34	53.34	51.99	52.38	20,301	-1.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.