Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.509 | 1.533 | 1.497 | 1.518 | 0 | -0.01(-0.82%) |
Jan 29, 2009 | 1.528 | 1.533 | 1.493 | 1.530 | 95,474 | +0.00(+0.00%) |
Jan 28, 2009 | 1.582 | 1.589 | 1.474 | 1.530 | 120,974 | -0.00(-0.31%) |
Jan 27, 2009 | 1.507 | 1.544 | 1.476 | 1.535 | 89,045 | -0.00(-0.15%) |
Jan 26, 2009 | 1.589 | 1.592 | 1.474 | 1.537 | 172,102 | -0.05(-3.41%) |
Jan 23, 2009 | 1.615 | 1.615 | 1.427 | 1.592 | 242,389 | -0.00(-0.30%) |
Jan 22, 2009 | 1.530 | 1.596 | 1.415 | 1.596 | 611,415 | +0.08(+5.29%) |
Jan 21, 2009 | 1.413 | 1.516 | 1.413 | 1.516 | 54,808 | +0.11(+7.71%) |
Jan 20, 2009 | 1.526 | 1.526 | 1.387 | 1.408 | 227,250 | +0.00(+0.00%) |
Jan 16, 2009 | 1.464 | 1.528 | 1.379 | 1.408 | 154,985 | -0.00(-0.33%) |
Jan 15, 2009 | 1.403 | 1.448 | 1.372 | 1.412 | 181,245 | -0.00(-0.17%) |
Jan 14, 2009 | 1.441 | 1.497 | 1.403 | 1.415 | 101,856 | -0.06(-4.00%) |
Jan 13, 2009 | 1.533 | 1.533 | 1.474 | 1.474 | 69,549 | -0.05(-3.10%) |
Jan 12, 2009 | 1.537 | 1.539 | 1.476 | 1.521 | 100,181 | +0.01(+0.78%) |
Jan 09, 2009 | 1.554 | 1.556 | 1.500 | 1.509 | 30,258 | -0.02(-1.54%) |
Jan 08, 2009 | 1.592 | 1.592 | 1.434 | 1.533 | 218,467 | -0.05(-3.27%) |
Jan 07, 2009 | 1.603 | 1.660 | 1.566 | 1.585 | 178,501 | -0.00(-0.30%) |
Jan 06, 2009 | 1.576 | 1.592 | 1.497 | 1.589 | 159,328 | +0.00(+0.00%) |
Jan 05, 2009 | 1.469 | 1.589 | 1.434 | 1.589 | 126,674 | +0.08(+5.15%) |
Jan 02, 2009 | 1.434 | 1.516 | 1.427 | 1.511 | 0 | +0.07(+4.57%) |
Jan 01, 2009 | 1.464 | 1.514 | 1.434 | 1.445 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 1.464 | 1.514 | 1.434 | 1.445 | 204,018 | +0.04(+3.03%) |
Dec 30, 2008 | 1.424 | 1.438 | 1.372 | 1.403 | 116,339 | +0.00(+0.00%) |
Dec 29, 2008 | 1.320 | 1.403 | 1.320 | 1.403 | 103,022 | +0.08(+5.87%) |
Dec 26, 2008 | 1.379 | 1.403 | 1.295 | 1.325 | 349,912 | -0.08(-5.55%) |
Dec 24, 2008 | 1.445 | 1.457 | 1.338 | 1.403 | 108,968 | -0.06(-4.03%) |
Dec 23, 2008 | 1.427 | 1.497 | 1.403 | 1.462 | 236,978 | +0.04(+2.82%) |
Dec 22, 2008 | 1.448 | 1.450 | 1.379 | 1.422 | 117,878 | -0.03(-1.95%) |
Dec 19, 2008 | 1.424 | 1.450 | 1.375 | 1.450 | 229,578 | +0.00(+0.00%) |
Dec 18, 2008 | 1.540 | 1.540 | 1.344 | 1.450 | 165,202 | -0.08(-5.53%) |
Dec 17, 2008 | 1.339 | 1.613 | 1.247 | 1.535 | 455,708 | +0.18(+13.18%) |
Dec 16, 2008 | 1.269 | 1.363 | 1.241 | 1.356 | 131,216 | +0.08(+6.52%) |
Dec 15, 2008 | 1.238 | 1.318 | 1.196 | 1.273 | 147,704 | +0.03(+2.27%) |
Dec 12, 2008 | 1.266 | 1.273 | 1.245 | 1.245 | 76,309 | -0.04(-3.12%) |
Dec 11, 2008 | 1.273 | 1.382 | 1.252 | 1.285 | 139,133 | -0.02(-1.89%) |
Dec 10, 2008 | 1.306 | 1.356 | 1.269 | 1.310 | 153,022 | +0.03(+2.49%) |
Dec 09, 2008 | 1.325 | 1.353 | 1.278 | 1.278 | 339,959 | -0.12(-8.91%) |
Dec 08, 2008 | 1.311 | 1.443 | 1.311 | 1.403 | 222,144 | +0.14(+10.79%) |
Dec 05, 2008 | 1.299 | 1.299 | 1.188 | 1.266 | 137,827 | -0.03(-2.53%) |
Dec 04, 2008 | 1.262 | 1.320 | 1.262 | 1.299 | 162,500 | -0.00(-0.18%) |
Dec 03, 2008 | 1.313 | 1.313 | 1.200 | 1.302 | 134,044 | +0.06(+4.74%) |
Dec 02, 2008 | 1.316 | 1.316 | 1.179 | 1.243 | 89,524 | -0.07(-5.22%) |
Dec 01, 2008 | 1.342 | 1.359 | 1.179 | 1.311 | 188,056 | -0.07(-5.28%) |
Nov 28, 2008 | 1.335 | 1.387 | 1.335 | 1.384 | 65,232 | +0.02(+1.38%) |
Nov 26, 2008 | 1.339 | 1.379 | 1.179 | 1.365 | 155,558 | +0.01(+0.70%) |
Nov 25, 2008 | 1.297 | 1.445 | 1.257 | 1.356 | 115,893 | +0.06(+4.55%) |
Nov 24, 2008 | 1.113 | 1.297 | 1.111 | 1.297 | 137,585 | +0.25(+23.60%) |
Nov 21, 2008 | 1.061 | 1.071 | 0.9267 | 1.049 | 306,469 | -0.01(-1.11%) |
Nov 20, 2008 | 1.172 | 1.179 | 0.9857 | 1.061 | 323,788 | -0.18(-14.77%) |
Nov 19, 2008 | 1.453 | 1.464 | 1.245 | 1.245 | 119,032 | -0.23(-15.79%) |
Nov 18, 2008 | 1.549 | 1.549 | 1.474 | 1.478 | 39,732 | -0.08(-5.43%) |
Nov 17, 2008 | 1.516 | 1.613 | 1.514 | 1.563 | 67,760 | +0.03(+2.16%) |
Nov 14, 2008 | 1.537 | 1.568 | 1.530 | 1.530 | 23,998 | -0.06(-3.85%) |
Nov 13, 2008 | 1.669 | 1.669 | 1.521 | 1.592 | 185,490 | -0.05(-3.16%) |
Nov 12, 2008 | 1.698 | 1.769 | 1.504 | 1.644 | 48,600 | -0.08(-4.39%) |
Nov 11, 2008 | 1.665 | 1.797 | 1.627 | 1.719 | 104,269 | +0.09(+5.50%) |
Nov 10, 2008 | 1.660 | 1.660 | 1.592 | 1.629 | 68,362 | -0.02(-1.29%) |
Nov 07, 2008 | 1.677 | 1.702 | 1.636 | 1.651 | 165,774 | -0.04(-2.51%) |
Nov 06, 2008 | 1.780 | 1.792 | 1.693 | 1.693 | 62,327 | -0.10(-5.53%) |
Nov 05, 2008 | 1.839 | 1.839 | 1.766 | 1.792 | 44,961 | -0.07(-3.80%) |
Nov 04, 2008 | 1.827 | 1.875 | 1.805 | 1.863 | 59,554 | +0.08(+4.64%) |