Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.49	22.49	22.49	22.49	114	+0.12(+0.52%)
Jan 30, 2017	22.37	22.37	22.37	22.37	112	-0.06(-0.28%)
Jan 27, 2017	22.59	22.59	22.42	22.43	4,250	-0.28(-1.25%)
Jan 26, 2017	22.71	22.72	22.71	22.72	3,491	+0.04(+0.20%)
Jan 25, 2017	23.03	23.03	22.67	22.67	7,327	+0.03(+0.12%)
Jan 24, 2017	22.56	22.65	22.56	22.65	563	+0.31(+1.39%)
Jan 17, 2017		22.34	22.34	22.34	0	+0.13(+0.60%)
Jan 13, 2017		22.20	22.20	22.20	0	-0.08(-0.36%)
Jan 09, 2017				22.28	6	-0.13(-0.56%)
Jan 05, 2017				22.41	7	+0.16(+0.73%)
Dec 30, 2016				22.25	3	-0.20(-0.87%)
Dec 23, 2016				22.44	9	+0.17(+0.77%)
Dec 14, 2016				22.27	20	-0.04(-0.19%)
Dec 13, 2016	22.31	22.31	22.31	22.31	456	-0.03(-0.12%)
Dec 12, 2016	22.34	22.34	22.34	22.34	3,410	+0.18(+0.83%)
Dec 09, 2016	22.88	23.12	22.15	22.16	871	+0.07(+0.32%)
Dec 08, 2016	21.99	22.09	21.99	22.09	8,762	+0.09(+0.40%)
Dec 07, 2016	22.00	22.00	22.00	22.00	2,371	+0.28(+1.30%)
Dec 06, 2016	21.67	21.72	21.67	21.72	913	+0.10(+0.45%)
Dec 05, 2016	21.62	21.62	21.62	21.62	113	+0.05(+0.24%)
Dec 02, 2016	21.57	21.57	21.57	21.57	113	+0.16(+0.74%)
Dec 01, 2016	21.39	21.41	21.39	21.41	4,783	-0.55(-2.48%)
Nov 29, 2016		21.95	21.95	21.95	0	+0.11(+0.52%)
Nov 28, 2016	21.87	21.87	21.84	21.84	230	-0.04(-0.16%)
Nov 25, 2016	21.88	21.88	21.87	21.87	8,472	+0.02(+0.08%)
Nov 22, 2016		21.86	21.86	21.86	0	+0.14(+0.65%)
Nov 21, 2016	21.72	21.72	21.72	21.72	113	+0.11(+0.49%)
Nov 18, 2016	21.63	21.65	21.58	21.61	5,914	-0.06(-0.28%)
Nov 17, 2016	21.59	21.67	21.59	21.67	1,888	-0.03(-0.12%)
Nov 15, 2016				21.70	11	+0.19(+0.90%)
Nov 14, 2016	21.50	21.50	21.50	21.50	227	-0.56(-2.55%)
Nov 09, 2016		22.07	22.07	22.07	0	-0.28(-1.26%)
Nov 08, 2016	22.35	22.35	22.35	22.35	227	+0.17(+0.75%)
Nov 03, 2016				22.18	9	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.