Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.53	23.99	23.53	23.99	1,946	+0.44(+1.85%)
Jan 30, 2019	23.38	23.68	23.34	23.55	3,423	+0.14(+0.60%)
Jan 29, 2019	23.37	23.51	23.37	23.41	3,231	+0.04(+0.19%)
Jan 28, 2019	23.15	23.37	23.15	23.37	957	+0.09(+0.41%)
Jan 25, 2019	23.27	23.27	23.27	23.27	107	-0.05(-0.24%)
Jan 24, 2019	23.38	23.39	23.24	23.33	998	-0.38(-1.61%)
Jan 23, 2019	23.56	23.71	23.56	23.71	2,791	+0.20(+0.87%)
Jan 22, 2019	23.74	23.74	23.39	23.50	2,806	-0.17(-0.71%)
Jan 18, 2019	23.58	23.75	23.57	23.67	1,398	+0.25(+1.07%)
Jan 17, 2019	23.30	23.56	23.21	23.42	5,407	+0.03(+0.12%)
Jan 16, 2019	23.34	23.47	23.22	23.39	3,410	-0.06(-0.26%)
Jan 15, 2019	23.28	23.61	23.14	23.45	7,518	+0.23(+1.00%)
Jan 14, 2019	23.42	23.42	23.07	23.22	798	-0.12(-0.50%)
Jan 11, 2019	23.32	23.36	23.20	23.34	5,164	+0.04(+0.15%)
Jan 10, 2019	23.14	23.31	22.98	23.30	5,055	+0.18(+0.77%)
Jan 09, 2019	23.23	23.36	23.12	23.12	32,154	-0.19(-0.80%)
Jan 08, 2019	23.13	23.39	23.11	23.31	4,732	+0.22(+0.94%)
Jan 07, 2019	22.98	23.22	22.84	23.09	3,074	+0.02(+0.10%)
Jan 04, 2019	22.88	23.07	22.84	23.07	2,044	+0.51(+2.27%)
Jan 03, 2019	22.69	22.76	22.56	22.56	36,994	-0.05(-0.23%)
Jan 02, 2019	22.50	22.72	22.11	22.61	38,989	-0.21(-0.91%)
Dec 31, 2018	22.72	22.82	22.58	22.82	9,684	+0.12(+0.53%)
Dec 28, 2018	22.83	22.86	22.64	22.69	3,228	+0.12(+0.54%)
Dec 27, 2018	22.43	22.60	22.10	22.57	5,145	+0.04(+0.19%)
Dec 26, 2018	22.00	22.53	21.77	22.53	25,713	+0.64(+2.93%)
Dec 24, 2018	22.33	22.35	21.89	21.89	10,652	-0.66(-2.94%)
Dec 21, 2018	22.96	23.08	22.55	22.55	10,857	-0.20(-0.86%)
Dec 20, 2018	22.96	23.06	22.74	22.74	22,767	-0.52(-2.22%)
Dec 19, 2018	23.50	23.62	23.26	23.26	4,293	-0.01(-0.04%)
Dec 18, 2018	23.66	23.66	23.17	23.27	387,291	-0.35(-1.48%)
Dec 17, 2018	24.05	24.05	23.50	23.62	22,134	-0.58(-2.40%)
Dec 14, 2018	24.48	24.48	24.16	24.20	6,141	-0.44(-1.77%)
Dec 13, 2018	24.58	24.65	24.57	24.63	6,682	+0.10(+0.40%)
Dec 12, 2018	25.04	25.04	24.52	24.54	6,101	+0.04(+0.17%)
Dec 11, 2018	24.58	24.63	24.36	24.49	90,650	+0.20(+0.82%)
Dec 10, 2018	24.34	24.49	23.94	24.29	4,708	-0.02(-0.09%)
Dec 07, 2018	25.00	25.00	24.29	24.32	6,470	-0.32(-1.30%)
Dec 06, 2018	24.33	24.64	24.27	24.64	3,632	-0.05(-0.22%)
Dec 04, 2018	25.12	25.16	24.57	24.69	281,101	-0.45(-1.78%)
Dec 03, 2018	24.92	25.14	24.92	25.14	11,428	+0.08(+0.33%)
Nov 30, 2018	24.96	25.06	24.79	25.06	1,535	+0.08(+0.33%)
Nov 29, 2018	24.90	24.98	24.90	24.97	1,082	+0.07(+0.29%)
Nov 28, 2018	24.69	24.90	24.68	24.90	61,683	+0.17(+0.68%)
Nov 27, 2018	24.43	24.75	24.43	24.73	18,468	+0.15(+0.61%)
Nov 26, 2018	24.77	24.77	24.41	24.58	2,910	-0.05(-0.22%)
Nov 23, 2018	24.50	24.64	24.50	24.64	329	+0.12(+0.47%)
Nov 21, 2018		24.52	24.52	24.52	0	-0.27(-1.09%)
Nov 20, 2018	24.70	24.92	24.70	24.79	1,533	-0.31(-1.24%)
Nov 19, 2018	25.09	25.10	24.93	25.10	3,333	+0.03(+0.13%)
Nov 16, 2018	25.04	25.13	25.04	25.07	1,645	+0.16(+0.65%)
Nov 15, 2018	24.93	24.93	24.91	24.91	1,018	-0.24(-0.95%)
Nov 14, 2018	25.35	25.35	25.05	25.15	5,951	-0.11(-0.43%)
Nov 13, 2018	25.45	25.45	25.26	25.26	1,317	-0.13(-0.51%)
Nov 12, 2018	25.50	25.55	25.39	25.39	3,118	-0.19(-0.74%)
Nov 09, 2018	25.42	25.58	25.38	25.58	2,083	+0.21(+0.85%)
Nov 08, 2018	25.36	25.36	25.36	25.36	325	-0.04(-0.16%)
Nov 07, 2018	25.32	25.43	25.32	25.40	1,757	+0.20(+0.80%)
Nov 06, 2018	25.12	25.28	25.10	25.20	3,035	+0.12(+0.47%)
Nov 05, 2018	25.03	25.17	24.96	25.08	3,055	+0.32(+1.29%)
Nov 02, 2018	24.75	24.77	24.74	24.76	1,974	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.