Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.15	32.15	30.83	30.83	3,694	-0.64(-2.05%)
Jan 28, 2021	31.47	31.47	31.47	31.47	126	-0.06(-0.19%)
Jan 27, 2021	31.75	31.75	31.53	31.53	504	-0.33(-1.04%)
Jan 26, 2021	31.86	31.86	31.86	31.86	322	+0.37(+1.18%)
Jan 25, 2021	31.43	31.73	31.43	31.49	2,773	+0.28(+0.89%)
Jan 22, 2021	31.21	31.21	31.21	31.21	102	+0.05(+0.17%)
Jan 21, 2021	31.21	31.21	31.16	31.16	1,584	-0.15(-0.49%)
Jan 20, 2021	31.16	31.31	31.13	31.31	1,545	+0.12(+0.39%)
Jan 19, 2021	31.24	31.24	31.19	31.19	751	-0.07(-0.21%)
Jan 15, 2021	31.26	31.26	31.26	31.26	102	-0.07(-0.23%)
Jan 14, 2021	31.33	31.33	31.33	31.33	56	+0.00(+0.00%)
Jan 13, 2021	31.33	31.33	31.33	31.33	11	+0.04(+0.14%)
Jan 12, 2021	31.37	31.37	31.29	31.29	1,527	-0.03(-0.08%)
Jan 11, 2021	31.28	31.31	31.28	31.31	575	-0.26(-0.81%)
Jan 08, 2021	31.40	31.57	31.32	31.57	2,565	+0.12(+0.37%)
Jan 07, 2021	31.55	31.55	31.45	31.45	1,067	-0.32(-1.00%)
Jan 06, 2021	31.60	31.77	31.46	31.77	2,069	+0.47(+1.51%)
Jan 05, 2021	31.35	31.35	31.30	31.30	540	+0.02(+0.07%)
Jan 04, 2021	31.47	31.51	30.94	31.28	2,045	-0.23(-0.71%)
Dec 31, 2020		31.50	31.50	31.50	6,565	+0.17(+0.55%)
Dec 30, 2020	31.33	31.35	31.31	31.33	6,565	+0.03(+0.10%)
Dec 29, 2020	31.50	31.50	31.30	31.30	978	-0.10(-0.32%)
Dec 28, 2020	31.36	31.40	31.36	31.40	158	+0.12(+0.39%)
Dec 24, 2020	31.28	31.28	31.28	31.28	102	+0.05(+0.16%)
Dec 23, 2020	31.10	31.24	31.10	31.23	2,523	+0.25(+0.80%)
Dec 22, 2020	31.09	31.10	30.98	30.98	1,400	-0.19(-0.60%)
Dec 21, 2020	30.91	31.17	30.91	31.17	743	-0.29(-0.93%)
Dec 18, 2020	31.56	31.56	31.34	31.46	1,453	+0.04(+0.13%)
Dec 17, 2020	31.35	31.42	31.35	31.42	10,932	+0.20(+0.64%)
Dec 16, 2020	31.13	31.25	31.13	31.22	1,285	+0.01(+0.04%)
Dec 15, 2020	31.19	31.26	31.19	31.21	558	+0.01(+0.03%)
Dec 14, 2020	31.33	31.34	31.20	31.20	3,924	-0.09(-0.30%)
Dec 11, 2020	31.23	31.33	31.15	31.29	5,608	+0.03(+0.08%)
Dec 10, 2020	31.27	31.28	31.22	31.27	1,833	-0.13(-0.43%)
Dec 09, 2020	31.34	31.40	31.30	31.40	1,989	-0.05(-0.15%)
Dec 08, 2020	31.12	31.49	31.12	31.45	1,132	+0.20(+0.64%)
Dec 07, 2020	31.38	31.38	31.25	31.25	337	-0.14(-0.43%)
Dec 04, 2020	31.15	31.38	31.15	31.38	103	+0.27(+0.87%)
Dec 03, 2020	31.04	31.11	31.03	31.11	9,719	+0.09(+0.30%)
Dec 02, 2020	31.35	31.38	31.01	31.02	2,250	-0.33(-1.04%)
Dec 01, 2020	31.29	31.34	31.16	31.34	3,035	+0.29(+0.92%)
Nov 30, 2020	30.83	31.05	30.83	31.05	884	-0.02(-0.07%)
Nov 27, 2020	31.04	31.08	31.04	31.08	311	+0.00(+0.01%)
Nov 25, 2020	31.18	31.18	31.07	31.07	207	-0.07(-0.24%)
Nov 24, 2020	31.09	31.17	31.09	31.15	910	+0.29(+0.93%)
Nov 23, 2020	30.94	30.94	30.72	30.86	3,899	+0.08(+0.25%)
Nov 20, 2020	30.86	30.90	30.75	30.78	934	-0.23(-0.73%)
Nov 19, 2020	30.91	31.01	30.86	31.01	686	+0.10(+0.31%)
Nov 18, 2020	31.37	31.37	30.91	30.91	442	-0.35(-1.13%)
Nov 17, 2020	31.19	31.27	31.19	31.27	666	-0.16(-0.49%)
Nov 16, 2020	31.42	31.42	31.42	31.42	10	+0.37(+1.19%)
Nov 13, 2020	30.92	31.05	30.92	31.05	934	+0.44(+1.45%)
Nov 12, 2020	30.49	30.61	30.49	30.61	380	-0.18(-0.57%)
Nov 11, 2020	30.60	30.79	30.60	30.79	1,154	+0.22(+0.73%)
Nov 10, 2020	30.27	30.56	30.27	30.56	769	+0.57(+1.89%)
Nov 09, 2020	30.34	30.34	30.00	30.00	816	-0.10(-0.33%)
Nov 06, 2020	29.94	30.10	29.94	30.10	1,246	+0.09(+0.31%)
Nov 05, 2020	30.01	30.15	30.00	30.00	1,202	+0.32(+1.09%)
Nov 04, 2020	30.19	30.19	29.68	29.68	1,882	-0.12(-0.40%)
Nov 03, 2020	29.49	29.92	29.49	29.80	9,886	+0.55(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.