Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.47	36.47	36.47	36.47	203	+0.17(+0.46%)
Jan 28, 2022	35.75	36.30	35.75	36.30	569	+0.28(+0.77%)
Jan 27, 2022	36.43	36.43	36.02	36.02	406	+0.20(+0.56%)
Jan 26, 2022	36.30	36.30	35.82	35.82	3,526	-0.26(-0.73%)
Jan 25, 2022	35.78	36.24	35.70	36.09	7,941	-0.50(-1.36%)
Jan 24, 2022	36.56	36.58	36.25	36.58	12,915	-0.03(-0.07%)
Jan 21, 2022	36.94	36.96	36.61	36.61	1,061	-0.06(-0.15%)
Jan 20, 2022	37.01	37.20	36.66	36.66	7,430	-0.35(-0.94%)
Jan 19, 2022	37.02	37.02	37.01	37.01	27,848	+0.07(+0.18%)
Jan 18, 2022	37.32	37.32	36.92	36.94	1,638	-0.50(-1.34%)
Jan 14, 2022				37.45	0	+0.13(+0.34%)
Jan 13, 2022	37.35	37.39	37.32	37.32	939	+0.23(+0.61%)
Jan 12, 2022	37.09	37.09	37.09	37.09	17	-0.02(-0.05%)
Jan 11, 2022	36.95	37.11	36.95	37.11	691	+0.01(+0.02%)
Jan 10, 2022	37.04	37.11	37.04	37.11	642	-0.22(-0.58%)
Jan 07, 2022	37.43	37.43	37.32	37.32	1,443	+0.20(+0.54%)
Jan 06, 2022	37.19	37.28	37.12	37.12	870	-0.07(-0.18%)
Jan 05, 2022	37.22	37.22	37.19	37.19	360	+0.04(+0.10%)
Jan 04, 2022	37.15	37.15	37.15	37.15	173	+0.30(+0.81%)
Jan 03, 2022	36.72	36.85	36.49	36.85	936	-0.02(-0.05%)
Dec 31, 2021	36.60	36.87	36.60	36.87	792	+0.26(+0.70%)
Dec 30, 2021	36.62	36.63	36.61	36.61	363	-0.07(-0.18%)
Dec 29, 2021	36.57	36.68	36.57	36.68	605	+0.18(+0.48%)
Dec 28, 2021	36.47	36.50	36.47	36.50	382	+0.28(+0.77%)
Dec 27, 2021	35.85	36.23	35.85	36.23	1,436	+0.27(+0.76%)
Dec 23, 2021	35.95	35.95	35.95	35.95	101	+0.13(+0.35%)
Dec 22, 2021	35.83	35.83	35.83	35.83	370	+0.17(+0.46%)
Dec 21, 2021	35.58	35.70	35.58	35.66	2,491	-0.02(-0.05%)
Dec 20, 2021	35.42	35.68	35.42	35.68	2,313	-0.14(-0.38%)
Dec 17, 2021	36.06	36.11	35.82	35.82	1,674	-0.46(-1.28%)
Dec 16, 2021	36.37	36.37	36.23	36.28	500	+0.25(+0.71%)
Dec 15, 2021	35.65	36.02	35.65	36.02	1,666	+0.44(+1.24%)
Dec 14, 2021	35.69	35.69	35.58	35.58	1,932	-0.11(-0.30%)
Dec 13, 2021	35.40	35.69	35.40	35.69	700	+0.36(+1.03%)
Dec 10, 2021	35.17	35.33	35.17	35.33	606	+0.51(+1.46%)
Dec 09, 2021	34.75	34.82	34.75	34.82	243	-0.01(-0.02%)
Dec 08, 2021	34.59	34.82	34.59	34.82	867	-0.14(-0.39%)
Dec 07, 2021	35.01	35.06	34.93	34.96	1,310	+0.05(+0.15%)
Dec 06, 2021	34.98	34.98	34.91	34.91	225	+0.66(+1.94%)
Dec 03, 2021	34.06	34.24	34.06	34.24	879	+0.34(+0.99%)
Dec 02, 2021	34.01	34.07	33.91	33.91	2,003	+0.43(+1.29%)
Dec 01, 2021	33.91	33.91	33.48	33.48	383	-0.20(-0.60%)
Nov 30, 2021	34.35	34.38	33.68	33.68	2,872	-1.03(-2.96%)
Nov 29, 2021	34.76	34.81	34.67	34.71	904	+0.07(+0.20%)
Nov 26, 2021	34.69	34.69	34.64	34.64	195	-0.43(-1.22%)
Nov 24, 2021	35.13	35.13	34.99	35.07	1,630	-0.17(-0.47%)
Nov 23, 2021	35.23	35.23	35.23	35.23	106	+0.21(+0.59%)
Nov 22, 2021	34.78	35.11	34.78	35.02	3,514	+0.39(+1.12%)
Nov 19, 2021	34.82	34.85	34.64	34.64	819	-0.22(-0.62%)
Nov 18, 2021	34.78	34.85	34.82	34.85	5,042	-0.04(-0.11%)
Nov 17, 2021	34.85	34.89	34.85	34.89	106	-0.15(-0.42%)
Nov 16, 2021	35.04	35.04	35.04	35.04	129	-0.14(-0.41%)
Nov 15, 2021	35.14	35.18	35.14	35.18	305	+0.13(+0.38%)
Nov 12, 2021	35.05	35.05	35.05	35.05	118	+0.05(+0.14%)
Nov 11, 2021	35.03	35.03	34.95	35.00	3,697	-0.05(-0.15%)
Nov 10, 2021	35.05	35.05	35.05	35.05	0	+0.08(+0.23%)
Nov 09, 2021	34.97	34.97	34.97	34.97	126	+0.13(+0.37%)
Nov 08, 2021	34.84	34.84	34.84	34.84	33	-0.31(-0.87%)
Nov 05, 2021	35.15	35.15	35.15	35.15	101	+0.21(+0.61%)
Nov 04, 2021	34.77	34.93	34.77	34.93	408	+0.07(+0.20%)
Nov 03, 2021	34.87	34.87	34.87	34.87	172	+0.49(+1.43%)
Nov 02, 2021	34.38	34.38	34.38	34.38	113	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.