Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 10, 2019 | 61.59 | 61.59 | 61.59 | 0 | +0.24(+0.40%) | |
Dec 09, 2019 | 61.79 | 61.95 | 61.33 | 61.34 | 4,285,934 | -0.41(-0.67%) |
Dec 06, 2019 | 61.45 | 61.89 | 61.45 | 61.76 | 7,325,012 | +0.90(+1.48%) |
Dec 05, 2019 | 60.78 | 61.02 | 60.60 | 60.85 | 5,289,762 | +0.36(+0.60%) |
Dec 04, 2019 | 60.38 | 60.71 | 60.32 | 60.49 | 7,024,587 | +0.88(+1.47%) |
Dec 03, 2019 | 59.30 | 59.66 | 58.96 | 59.61 | 14,828,198 | -0.85(-1.40%) |
Dec 02, 2019 | 61.39 | 61.46 | 60.36 | 60.46 | 9,866,753 | -0.80(-1.30%) |
Nov 29, 2019 | 61.61 | 61.64 | 61.22 | 61.26 | 3,556,195 | -0.69(-1.12%) |
Nov 27, 2019 | 61.79 | 61.95 | 61.65 | 61.95 | 4,982,709 | +0.41(+0.67%) |
Nov 26, 2019 | 61.60 | 61.69 | 61.24 | 61.54 | 7,695,716 | -0.20(-0.32%) |
Nov 25, 2019 | 60.87 | 61.74 | 60.87 | 61.73 | 7,161,244 | +1.39(+2.31%) |
Nov 22, 2019 | 60.69 | 60.92 | 60.22 | 60.34 | 6,944,463 | -0.11(-0.18%) |
Nov 21, 2019 | 60.84 | 60.98 | 60.20 | 60.45 | 8,858,339 | -0.67(-1.09%) |
Nov 20, 2019 | 61.41 | 61.76 | 60.64 | 61.12 | 10,719,941 | -0.60(-0.98%) |
Nov 19, 2019 | 62.25 | 62.34 | 61.45 | 61.72 | 7,198,007 | -0.21(-0.34%) |
Nov 18, 2019 | 61.87 | 62.32 | 61.58 | 61.93 | 4,265,087 | +0.04(+0.06%) |
Nov 15, 2019 | 62.11 | 62.34 | 61.63 | 61.90 | 8,878,447 | +0.62(+1.02%) |
Nov 14, 2019 | 61.24 | 61.33 | 60.83 | 61.27 | 5,667,791 | -0.11(-0.18%) |
Nov 13, 2019 | 60.92 | 61.54 | 60.75 | 61.38 | 6,214,175 | +0.11(+0.17%) |
Nov 12, 2019 | 61.42 | 61.74 | 61.05 | 61.28 | 5,098,887 | +0.13(+0.21%) |
Nov 11, 2019 | 60.88 | 61.26 | 60.66 | 61.15 | 5,581,313 | -0.25(-0.41%) |
Nov 08, 2019 | 60.99 | 61.40 | 60.58 | 61.40 | 7,314,815 | +0.13(+0.21%) |
Nov 07, 2019 | 61.69 | 61.89 | 60.99 | 61.27 | 8,517,935 | +0.36(+0.59%) |
Nov 06, 2019 | 61.08 | 61.15 | 60.37 | 60.91 | 9,232,685 | -0.37(-0.61%) |
Nov 05, 2019 | 61.38 | 61.77 | 61.12 | 61.28 | 5,861,732 | +0.03(+0.05%) |
Nov 04, 2019 | 60.95 | 61.34 | 60.76 | 61.25 | 8,411,666 | +1.28(+2.13%) |