Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2020		9.190	9.190	9.190	0	+0.00(+0.00%)
Nov 19, 2020	9.210	9.210	9.180	9.190	34,742	+0.02(+0.17%)
Nov 18, 2020	9.164	9.184	9.164	9.174	32,072	+0.00(+0.00%)
Nov 17, 2020	9.174	9.184	9.174	9.174	25,548	+0.00(+0.00%)
Nov 16, 2020	9.194	9.194	9.164	9.174	25,973	+0.00(+0.00%)
Nov 13, 2020	9.214	9.214	9.174	9.174	36,863	-0.01(-0.11%)
Nov 12, 2020	9.204	9.204	9.184	9.184	15,641	-0.03(-0.32%)
Nov 11, 2020	9.204	9.234	9.204	9.214	17,274	+0.00(+0.00%)
Nov 10, 2020	9.214	9.226	9.214	9.214	27,779	-0.01(-0.11%)
Nov 09, 2020	9.253	9.253	9.224	9.224	19,522	+0.01(+0.11%)
Nov 06, 2020	9.234	9.263	9.214	9.214	117,035	+0.00(+0.00%)
Nov 05, 2020	9.243	9.243	9.214	9.214	33,975	+0.00(+0.00%)
Nov 04, 2020	9.214	9.224	9.214	9.214	4,317	-0.01(-0.11%)
Nov 03, 2020	9.184	9.243	9.184	9.224	17,468	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.