Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 18.45 | 18.80 | 18.45 | 18.74 | 1,110 | +0.04(+0.21%) |
Jan 30, 2018 | 18.70 | 18.70 | 18.70 | 18.70 | 2,682 | +0.24(+1.32%) |
Jan 29, 2018 | 18.45 | 18.45 | 18.45 | 18.45 | 424 | -0.06(-0.32%) |
Jan 26, 2018 | 18.54 | 18.57 | 18.50 | 18.51 | 10,880 | -0.28(-1.51%) |
Jan 25, 2018 | 18.92 | 18.92 | 18.79 | 18.80 | 6,859 | -0.03(-0.17%) |
Jan 24, 2018 | 18.45 | 18.83 | 18.45 | 18.83 | 1,446 | +0.34(+1.85%) |
Jan 23, 2018 | 18.49 | 18.49 | 18.46 | 18.49 | 1,267 | +0.06(+0.34%) |
Jan 17, 2018 | 18.42 | 18.42 | 18.42 | 3 | +0.08(+0.44%) | |
Jan 16, 2018 | 18.37 | 18.37 | 18.34 | 18.34 | 2,704 | -0.00(-0.02%) |
Jan 12, 2018 | 18.35 | 18.35 | 18.35 | 0 | -0.14(-0.75%) | |
Jan 11, 2018 | 18.33 | 18.49 | 18.33 | 18.49 | 661 | +0.09(+0.48%) |
Jan 10, 2018 | 18.38 | 18.40 | 18.38 | 18.40 | 613 | -0.16(-0.84%) |
Jan 09, 2018 | 18.41 | 18.55 | 18.41 | 18.55 | 11,034 | +0.23(+1.24%) |
Jan 03, 2018 | 18.33 | 18.33 | 18.33 | 17 | +0.02(+0.09%) | |
Jan 02, 2018 | 18.31 | 18.31 | 18.31 | 18.31 | 240 | -0.09(-0.47%) |
Dec 29, 2017 | 18.40 | 18.40 | 18.40 | 0 | +0.35(+1.94%) | |
Dec 22, 2017 | 18.05 | 18.05 | 18.05 | 109 | -0.01(-0.06%) | |
Dec 21, 2017 | 18.06 | 18.06 | 18.06 | 18.06 | 321 | -0.01(-0.06%) |
Dec 20, 2017 | 18.05 | 18.07 | 18.05 | 18.07 | 1,984 | +0.08(+0.42%) |
Dec 15, 2017 | 17.99 | 17.99 | 17.99 | 0 | -0.27(-1.50%) | |
Dec 13, 2017 | 18.27 | 18.27 | 18.27 | 1 | +0.08(+0.42%) | |
Dec 11, 2017 | 18.19 | 18.19 | 18.19 | 70 | -0.02(-0.13%) | |
Dec 07, 2017 | 18.21 | 18.21 | 18.21 | 19 | -0.09(-0.47%) | |
Dec 05, 2017 | 18.30 | 18.30 | 18.30 | 36 | +0.00(+0.00%) | |
Dec 04, 2017 | 18.30 | 18.30 | 18.30 | 18.30 | 359 | +0.04(+0.25%) |
Nov 29, 2017 | 18.25 | 18.25 | 18.25 | 0 | -0.01(-0.06%) | |
Nov 28, 2017 | 18.26 | 18.26 | 18.26 | 18.26 | 240 | +0.39(+2.20%) |
Nov 21, 2017 | 17.87 | 17.87 | 17.87 | 3 | -0.26(-1.42%) | |
Nov 20, 2017 | 18.13 | 18.13 | 18.13 | 18.13 | 342 | -0.06(-0.32%) |
Nov 17, 2017 | 18.15 | 18.19 | 18.15 | 18.19 | 530 | +0.04(+0.23%) |
Nov 16, 2017 | 18.13 | 18.15 | 18.09 | 18.15 | 794 | +0.13(+0.74%) |
Nov 14, 2017 | 18.01 | 18.01 | 18.01 | 1 | +0.17(+0.97%) | |
Nov 13, 2017 | 17.98 | 17.99 | 17.84 | 17.84 | 605 | -0.26(-1.42%) |
Nov 10, 2017 | 18.10 | 18.10 | 18.10 | 18.10 | 328 | +0.04(+0.20%) |
Nov 09, 2017 | 18.10 | 18.10 | 18.06 | 18.06 | 465 | -0.04(-0.23%) |
Nov 08, 2017 | 18.10 | 18.10 | 18.10 | 18.10 | 668 | +0.05(+0.26%) |
Nov 07, 2017 | 18.05 | 18.05 | 18.05 | 18.05 | 242 | -0.00(-0.01%) |