Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 20.98 | 20.98 | 20.98 | 20.98 | 103 | -0.01(-0.05%) |
Jan 28, 2021 | 21.15 | 21.19 | 20.99 | 20.99 | 824 | +0.03(+0.14%) |
Jan 27, 2021 | 21.18 | 21.18 | 20.96 | 20.96 | 353 | -0.06(-0.28%) |
Jan 26, 2021 | 20.99 | 21.19 | 20.99 | 21.02 | 1,368 | +0.12(+0.58%) |
Jan 25, 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 20 | -0.00(-0.02%) |
Jan 22, 2021 | 21.03 | 21.03 | 20.90 | 20.90 | 4,030 | -0.08(-0.39%) |
Jan 21, 2021 | 20.76 | 20.98 | 20.76 | 20.98 | 925 | +0.01(+0.06%) |
Jan 20, 2021 | 20.97 | 20.97 | 20.97 | 20.97 | 25 | +0.02(+0.12%) |
Jan 19, 2021 | 21.02 | 21.02 | 20.80 | 20.95 | 8,152 | -0.00(-0.02%) |
Jan 15, 2021 | 21.03 | 21.03 | 20.95 | 20.95 | 103 | -0.19(-0.92%) |
Jan 14, 2021 | 21.23 | 21.23 | 21.14 | 21.14 | 441 | +0.07(+0.32%) |
Jan 13, 2021 | 21.28 | 21.35 | 21.08 | 21.08 | 1,337 | -0.10(-0.46%) |
Jan 12, 2021 | 21.17 | 21.17 | 21.17 | 21.17 | 102 | +0.25(+1.20%) |
Jan 11, 2021 | 21.13 | 21.36 | 20.92 | 20.92 | 367 | -0.24(-1.12%) |
Jan 08, 2021 | 21.18 | 21.36 | 21.16 | 21.16 | 310 | +0.00(+0.02%) |
Jan 07, 2021 | 21.29 | 21.29 | 21.15 | 21.15 | 183 | -0.21(-0.97%) |
Jan 06, 2021 | 21.31 | 21.38 | 21.31 | 21.36 | 2,472 | -0.04(-0.18%) |
Jan 05, 2021 | 21.47 | 21.47 | 21.40 | 21.40 | 815 | +0.09(+0.43%) |
Jan 04, 2021 | 21.53 | 21.56 | 21.31 | 21.31 | 994 | +0.04(+0.18%) |
Dec 31, 2020 | 21.27 | 21.27 | 21.27 | 1,231 | -0.09(-0.41%) | |
Dec 30, 2020 | 21.52 | 21.52 | 21.36 | 21.36 | 1,231 | +0.01(+0.05%) |
Dec 29, 2020 | 21.44 | 21.63 | 21.33 | 21.34 | 6,927 | +0.04(+0.19%) |
Dec 28, 2020 | 21.08 | 21.53 | 21.08 | 21.30 | 1,486 | -0.01(-0.07%) |
Dec 24, 2020 | 21.32 | 21.32 | 21.32 | 21.32 | 103 | +0.13(+0.61%) |
Dec 23, 2020 | 21.37 | 21.49 | 21.19 | 21.19 | 3,843 | +0.15(+0.71%) |
Dec 22, 2020 | 21.21 | 21.21 | 21.04 | 21.04 | 194 | +0.05(+0.25%) |
Dec 21, 2020 | 20.99 | 20.99 | 20.99 | 20.99 | 65 | -0.02(-0.09%) |
Dec 18, 2020 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.04(-0.18%) |
Dec 17, 2020 | 21.34 | 21.34 | 21.04 | 21.04 | 13,242 | -0.13(-0.61%) |
Dec 16, 2020 | 21.24 | 21.24 | 21.17 | 21.17 | 646 | +0.23(+1.10%) |
Dec 15, 2020 | 21.18 | 21.21 | 20.94 | 20.94 | 1,408 | +0.05(+0.23%) |
Dec 14, 2020 | 20.89 | 20.89 | 20.89 | 20.89 | 23 | +0.05(+0.25%) |
Dec 11, 2020 | 21.18 | 21.18 | 20.84 | 20.84 | 2,385 | +0.03(+0.16%) |
Dec 10, 2020 | 20.81 | 20.81 | 20.81 | 20.81 | 56 | +0.00(+0.02%) |
Dec 09, 2020 | 20.92 | 20.93 | 20.80 | 20.80 | 6,224 | -0.15(-0.71%) |
Dec 08, 2020 | 20.95 | 20.95 | 20.95 | 20.95 | 7 | +0.08(+0.40%) |
Dec 07, 2020 | 20.73 | 21.00 | 20.73 | 20.87 | 1,447 | +0.07(+0.34%) |
Dec 04, 2020 | 20.97 | 21.05 | 20.80 | 20.80 | 1,348 | +0.08(+0.37%) |
Dec 03, 2020 | 20.87 | 20.87 | 20.72 | 20.72 | 443 | +0.05(+0.26%) |
Dec 02, 2020 | 20.91 | 20.93 | 20.67 | 20.67 | 411 | -0.04(-0.21%) |
Dec 01, 2020 | 20.94 | 20.97 | 20.71 | 20.71 | 420 | +0.02(+0.11%) |
Nov 30, 2020 | 20.69 | 20.69 | 20.69 | 20.69 | 23 | +0.13(+0.63%) |
Nov 27, 2020 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.05(-0.23%) |
Nov 25, 2020 | 20.61 | 20.61 | 20.61 | 20.61 | 104 | +0.07(+0.35%) |
Nov 24, 2020 | 20.64 | 20.64 | 20.54 | 20.54 | 521 | -0.17(-0.81%) |
Nov 23, 2020 | 20.72 | 20.72 | 20.70 | 20.70 | 1,252 | +0.00(+0.02%) |
Nov 20, 2020 | 20.70 | 20.71 | 20.70 | 20.70 | 1,769 | -0.02(-0.09%) |
Nov 19, 2020 | 20.67 | 20.72 | 20.67 | 20.72 | 732 | +0.24(+1.20%) |
Nov 18, 2020 | 20.47 | 20.47 | 20.47 | 20.47 | 104 | +0.01(+0.07%) |
Nov 17, 2020 | 20.58 | 20.67 | 20.46 | 20.46 | 3,532 | +0.00(+0.00%) |
Nov 16, 2020 | 20.46 | 20.46 | 20.46 | 20.46 | 139 | +0.25(+1.26%) |
Nov 13, 2020 | 20.36 | 20.36 | 20.20 | 20.20 | 104 | -0.12(-0.61%) |
Nov 12, 2020 | 20.62 | 20.64 | 20.33 | 20.33 | 1,640 | +0.03(+0.17%) |
Nov 11, 2020 | 20.30 | 20.30 | 20.30 | 20.30 | 20 | -0.02(-0.09%) |
Nov 10, 2020 | 20.53 | 20.53 | 20.31 | 20.31 | 105 | -0.16(-0.78%) |
Nov 09, 2020 | 20.49 | 20.49 | 20.47 | 20.47 | 205 | +0.19(+0.95%) |
Nov 06, 2020 | 20.24 | 20.45 | 20.17 | 20.28 | 1,664 | +0.10(+0.48%) |
Nov 05, 2020 | 20.23 | 20.23 | 20.19 | 20.19 | 306 | +0.22(+1.08%) |
Nov 04, 2020 | 20.12 | 20.12 | 19.81 | 19.97 | 2,665 | +0.19(+0.95%) |
Nov 03, 2020 | 19.82 | 19.82 | 19.78 | 19.78 | 1,023 | +0.05(+0.27%) |