Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.9281 | 0.9800 | 0.9075 | 0.9200 | 70,165,904 | -0.03(-3.43%) |
Jan 28, 2021 | 0.9940 | 1.030 | 0.9400 | 0.9527 | 123,475,024 | +0.05(+5.32%) |
Jan 27, 2021 | 0.8900 | 0.9449 | 0.8500 | 0.9046 | 120,573,584 | -0.08(-7.68%) |
Jan 26, 2021 | 1.015 | 1.020 | 0.9600 | 0.9798 | 74,410,304 | -0.04(-3.94%) |
Jan 25, 2021 | 1.080 | 1.090 | 1.000 | 1.020 | 134,784,832 | +0.06(+6.67%) |
Jan 22, 2021 | 0.9800 | 0.9900 | 0.9000 | 0.9562 | 112,298,000 | -0.04(-4.38%) |
Jan 21, 2021 | 1.020 | 1.030 | 1.000 | 1.000 | 69,719,688 | -0.02(-1.96%) |
Jan 20, 2021 | 1.080 | 1.090 | 0.9900 | 1.020 | 104,008,888 | -0.06(-5.56%) |
Jan 19, 2021 | 1.200 | 1.200 | 1.060 | 1.080 | 198,323,808 | +0.10(+10.76%) |
Jan 15, 2021 | 1.040 | 1.070 | 0.9300 | 0.9751 | 133,121,000 | -0.03(-3.46%) |
Jan 14, 2021 | 0.9100 | 1.080 | 0.8520 | 1.010 | 316,588,064 | +0.03(+3.48%) |
Jan 13, 2021 | 1.140 | 1.200 | 0.8116 | 0.9760 | 478,394,944 | -0.32(-24.92%) |
Jan 12, 2021 | 1.140 | 1.480 | 1.120 | 1.300 | 910,018,176 | +0.37(+39.78%) |
Jan 11, 2021 | 0.7049 | 1.000 | 0.6330 | 0.9300 | 1,090,499,840 | +0.45(+92.15%) |
Jan 08, 2021 | 0.4107 | 0.5000 | 0.4002 | 0.4840 | 291,787,200 | +0.08(+21.00%) |
Jan 07, 2021 | 0.4200 | 0.4220 | 0.3824 | 0.4000 | 127,203,664 | -0.01(-2.44%) |
Jan 06, 2021 | 0.4102 | 0.4390 | 0.3500 | 0.4100 | 222,770,976 | -0.03(-6.61%) |
Jan 05, 2021 | 0.4701 | 0.5900 | 0.3990 | 0.4390 | 706,637,632 | +0.09(+25.43%) |
Jan 04, 2021 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | 410,826,176 | +0.12(+51.78%) |
Dec 31, 2020 | 0.2306 | 0.2306 | 0.2306 | 65,886,424 | +0.00(+0.26%) | |
Dec 30, 2020 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 65,886,424 | -0.01(-5.35%) |
Dec 29, 2020 | 0.2500 | 0.2600 | 0.2310 | 0.2430 | 81,147,776 | -0.01(-3.26%) |
Dec 28, 2020 | 0.2500 | 0.2709 | 0.2410 | 0.2512 | 183,941,744 | +0.02(+9.65%) |
Dec 24, 2020 | 0.2444 | 0.2490 | 0.2270 | 0.2291 | 97,592,496 | +0.00(+1.55%) |
Dec 23, 2020 | 0.2100 | 0.2392 | 0.2031 | 0.2256 | 168,781,616 | +0.03(+17.50%) |
Dec 22, 2020 | 0.1881 | 0.1980 | 0.1810 | 0.1920 | 46,935,216 | +0.01(+2.67%) |
Dec 21, 2020 | 0.1994 | 0.1994 | 0.1830 | 0.1870 | 53,183,752 | -0.02(-9.53%) |
Dec 18, 2020 | 0.1660 | 0.2067 | 0.1634 | 0.2067 | 105,777,504 | +0.04(+26.89%) |
Dec 17, 2020 | 0.1600 | 0.1629 | 0.1589 | 0.1629 | 21,001,930 | +0.00(+0.18%) |
Dec 16, 2020 | 0.1733 | 0.1733 | 0.1530 | 0.1626 | 41,867,780 | -0.01(-4.35%) |
Dec 15, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 40,137,340 | +0.00(+2.84%) |
Dec 14, 2020 | 0.1685 | 0.1728 | 0.1650 | 0.1653 | 30,521,320 | +0.00(+1.29%) |
Dec 11, 2020 | 0.1650 | 0.1680 | 0.1601 | 0.1632 | 34,094,100 | +0.00(+1.75%) |
Dec 10, 2020 | 0.1650 | 0.1650 | 0.1502 | 0.1604 | 48,526,584 | -0.01(-6.47%) |
Dec 09, 2020 | 0.1750 | 0.1818 | 0.1703 | 0.1715 | 54,929,808 | -0.00(-0.23%) |
Dec 08, 2020 | 0.1785 | 0.1785 | 0.1700 | 0.1719 | 37,681,756 | -0.00(-2.16%) |
Dec 07, 2020 | 0.1850 | 0.1869 | 0.1700 | 0.1757 | 63,659,380 | +0.00(+1.56%) |
Dec 04, 2020 | 0.1780 | 0.1789 | 0.1701 | 0.1730 | 48,367,500 | -0.00(-1.42%) |
Dec 03, 2020 | 0.1884 | 0.1884 | 0.1701 | 0.1755 | 82,535,384 | -0.01(-7.09%) |
Dec 02, 2020 | 0.2000 | 0.2000 | 0.1720 | 0.1889 | 117,994,552 | +0.01(+5.47%) |
Dec 01, 2020 | 0.1785 | 0.2100 | 0.1575 | 0.1791 | 289,589,408 | +0.03(+21.42%) |
Nov 30, 2020 | 0.1337 | 0.1527 | 0.1337 | 0.1475 | 79,587,712 | +0.01(+10.16%) |
Nov 27, 2020 | 0.1340 | 0.1400 | 0.1306 | 0.1339 | 29,221,800 | +0.01(+6.78%) |
Nov 25, 2020 | 0.1200 | 0.1447 | 0.1190 | 0.1254 | 69,666,096 | +0.00(+3.21%) |
Nov 24, 2020 | 0.1240 | 0.1275 | 0.1146 | 0.1215 | 53,230,080 | -0.01(-9.12%) |
Nov 23, 2020 | 0.1400 | 0.1402 | 0.1300 | 0.1337 | 53,097,332 | -0.01(-7.79%) |
Nov 20, 2020 | 0.1460 | 0.1493 | 0.1390 | 0.1450 | 53,087,800 | -0.00(-0.14%) |
Nov 19, 2020 | 0.1500 | 0.1550 | 0.1350 | 0.1452 | 105,095,776 | -0.00(-0.55%) |
Nov 18, 2020 | 0.1675 | 0.1675 | 0.1403 | 0.1460 | 144,187,920 | -0.02(-12.84%) |
Nov 17, 2020 | 0.1300 | 0.1708 | 0.1258 | 0.1675 | 312,246,016 | +0.06(+49.55%) |
Nov 16, 2020 | 0.1100 | 0.1232 | 0.1001 | 0.1120 | 121,100,528 | +0.02(+18.27%) |
Nov 13, 2020 | 0.1150 | 0.1230 | 0.0933 | 0.0947 | 254,295,904 | +0.01(+18.38%) |
Nov 12, 2020 | 0.0840 | 0.0840 | 0.0789 | 0.0800 | 15,885,252 | +0.00(+1.14%) |
Nov 11, 2020 | 0.0825 | 0.0830 | 0.0760 | 0.0791 | 16,927,740 | +0.00(+0.25%) |
Nov 10, 2020 | 0.0700 | 0.0820 | 0.0680 | 0.0789 | 27,747,078 | +0.01(+12.23%) |
Nov 09, 2020 | 0.0673 | 0.0705 | 0.0672 | 0.0703 | 12,523,271 | +0.00(+4.46%) |
Nov 06, 2020 | 0.0700 | 0.0708 | 0.0665 | 0.0673 | 9,393,100 | -0.00(-5.08%) |
Nov 05, 2020 | 0.0729 | 0.0729 | 0.0700 | 0.0709 | 6,335,464 | +0.00(+1.29%) |
Nov 04, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,547,403 | +0.00(+4.48%) |
Nov 03, 2020 | 0.0650 | 0.0690 | 0.0628 | 0.0670 | 14,011,042 | +0.00(+0.00%) |