Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.46	65.51	63.45	63.63	895,522	-2.36(-3.58%)
Jan 30, 2020	65.93	66.70	65.04	65.99	697,511	-0.59(-0.88%)
Jan 29, 2020	67.52	67.80	66.56	66.58	379,746	-0.49(-0.74%)
Jan 28, 2020	66.79	67.50	66.15	67.07	687,919	+0.68(+1.03%)
Jan 27, 2020	66.33	66.93	66.03	66.39	528,778	-1.35(-1.99%)
Jan 24, 2020	68.40	68.51	67.25	67.73	601,478	-0.69(-1.01%)
Jan 23, 2020	68.24	68.72	67.13	68.42	623,641	-0.21(-0.30%)
Jan 22, 2020	68.90	69.42	68.35	68.63	733,285	+0.06(+0.08%)
Jan 21, 2020	69.15	69.50	68.19	68.58	757,105	-1.08(-1.55%)
Jan 17, 2020	69.69	69.89	69.48	69.66	372,062	+0.13(+0.19%)
Jan 16, 2020	69.16	69.70	68.87	69.52	239,026	+0.90(+1.31%)
Jan 15, 2020	68.61	69.28	68.24	68.62	391,013	-0.08(-0.11%)
Jan 14, 2020	69.27	69.59	68.55	68.70	446,013	-0.66(-0.96%)
Jan 13, 2020	68.41	69.42	68.04	69.36	467,582	+1.33(+1.95%)
Jan 10, 2020	69.04	69.34	68.00	68.04	725,885	-0.92(-1.33%)
Jan 09, 2020	69.34	69.66	68.37	68.96	955,105	+0.04(+0.05%)
Jan 08, 2020	69.59	69.78	68.80	68.92	630,270	-0.70(-1.01%)
Jan 07, 2020	70.77	70.77	69.39	69.62	840,479	-0.19(-0.27%)
Jan 06, 2020	69.57	69.82	69.13	69.81	1,263,309	-0.46(-0.66%)
Jan 03, 2020	70.36	70.60	69.96	70.27	884,662	-1.38(-1.93%)
Jan 02, 2020	70.53	71.67	70.22	71.66	763,570	+1.56(+2.22%)
Dec 31, 2019	70.22	70.74	70.06	70.10	394,835	-0.11(-0.16%)
Dec 30, 2019	70.29	70.64	70.11	70.22	305,322	+0.02(+0.03%)
Dec 27, 2019	70.59	70.79	70.03	70.20	281,287	-0.02(-0.03%)
Dec 26, 2019	70.20	70.31	69.55	70.22	278,540	+0.12(+0.18%)
Dec 24, 2019	70.71	70.71	69.93	70.09	115,129	-0.25(-0.35%)
Dec 23, 2019	70.00	70.48	69.39	70.34	482,932	+0.54(+0.77%)
Dec 20, 2019	70.06	70.47	69.40	69.80	1,376,704	+0.23(+0.33%)
Dec 19, 2019	68.90	69.65	68.44	69.57	517,988	+0.77(+1.12%)
Dec 18, 2019	69.35	69.35	68.59	68.80	1,357,094	-0.41(-0.59%)
Dec 17, 2019	69.26	69.67	68.87	69.21	468,409	-0.21(-0.30%)
Dec 16, 2019	69.58	69.98	69.20	69.42	708,681	+0.62(+0.90%)
Dec 13, 2019	70.06	70.28	68.54	68.80	563,417	-1.25(-1.79%)
Dec 12, 2019	69.04	70.27	68.46	70.06	635,851	+0.95(+1.37%)
Dec 11, 2019	67.99	69.16	67.77	69.11	561,060	+1.49(+2.20%)
Dec 10, 2019	67.57	68.03	67.30	67.62	863,759	+0.46(+0.69%)
Dec 09, 2019	67.23	67.47	67.02	67.15	273,929	-0.42(-0.62%)
Dec 06, 2019	67.82	68.21	67.41	67.57	513,549	+0.52(+0.77%)
Dec 05, 2019	66.43	67.07	66.14	67.05	524,051	+0.97(+1.46%)
Dec 04, 2019	65.75	66.96	65.75	66.09	982,595	+0.97(+1.48%)
Dec 03, 2019	65.41	65.41	64.80	65.12	707,191	-0.88(-1.33%)
Dec 02, 2019	66.04	66.71	65.79	66.00	410,116	-0.05(-0.07%)
Nov 29, 2019	66.55	66.76	65.83	66.05	285,569	-0.72(-1.08%)
Nov 27, 2019	66.70	67.06	66.44	66.77	346,529	+0.14(+0.21%)
Nov 26, 2019	66.15	66.79	65.52	66.63	416,725	+0.43(+0.64%)
Nov 25, 2019	65.37	66.63	65.08	66.20	466,144	+0.81(+1.24%)
Nov 22, 2019	65.57	65.65	65.11	65.39	350,649	+0.17(+0.26%)
Nov 21, 2019	65.31	65.55	64.68	65.22	657,131	+0.24(+0.36%)
Nov 20, 2019	65.03	65.80	64.63	64.98	753,417	-0.42(-0.64%)
Nov 19, 2019	65.80	66.07	65.21	65.40	738,386	+0.15(+0.23%)
Nov 18, 2019	65.14	65.55	64.42	65.24	759,054	-0.34(-0.52%)
Nov 15, 2019	65.33	66.06	65.29	65.58	591,741	+0.83(+1.29%)
Nov 14, 2019	64.46	65.04	64.29	64.75	344,208	-0.05(-0.07%)
Nov 13, 2019	64.44	65.18	64.18	64.80	764,367	-0.26(-0.39%)
Nov 12, 2019	64.97	65.52	64.61	65.05	457,462	+0.08(+0.12%)
Nov 11, 2019	64.02	65.57	64.02	64.98	467,637	+0.28(+0.44%)
Nov 08, 2019	65.12	65.45	64.54	64.70	376,005	-0.55(-0.84%)
Nov 07, 2019	65.68	65.97	65.07	65.24	439,277	+0.25(+0.38%)
Nov 06, 2019	64.08	65.10	63.28	65.00	702,418	+0.64(+1.00%)
Nov 05, 2019	65.79	66.14	64.17	64.35	916,193	-1.71(-2.59%)
Nov 04, 2019	62.47	66.66	62.26	66.07	1,656,169	+4.95(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.