Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 124.44 | 124.44 | 123.20 | 124.12 | 3,500 | -2.42(-1.91%) |
Jan 28, 2021 | 127.48 | 127.85 | 126.48 | 126.54 | 2,588 | +0.78(+0.62%) |
Jan 27, 2021 | 127.01 | 127.01 | 125.76 | 125.76 | 9,440 | -3.08(-2.39%) |
Jan 26, 2021 | 129.00 | 129.12 | 128.84 | 128.84 | 35,108 | +0.43(+0.33%) |
Jan 25, 2021 | 128.28 | 128.41 | 126.92 | 128.41 | 1,055 | +0.06(+0.05%) |
Jan 22, 2021 | 127.12 | 128.41 | 127.12 | 128.35 | 1,200 | -0.44(-0.34%) |
Jan 21, 2021 | 128.16 | 128.79 | 127.91 | 128.79 | 4,338 | +0.26(+0.21%) |
Jan 20, 2021 | 128.34 | 129.10 | 127.08 | 128.53 | 22,131 | +1.49(+1.17%) |
Jan 19, 2021 | 126.81 | 127.15 | 126.60 | 127.04 | 2,025 | +1.09(+0.86%) |
Jan 15, 2021 | 128.35 | 128.35 | 125.48 | 125.95 | 4,000 | -1.36(-1.06%) |
Jan 14, 2021 | 127.68 | 127.75 | 127.31 | 127.31 | 2,009 | +0.05(+0.04%) |
Jan 13, 2021 | 127.28 | 127.34 | 127.21 | 127.26 | 665 | +0.21(+0.16%) |
Jan 12, 2021 | 127.27 | 127.27 | 126.94 | 127.06 | 570 | +0.56(+0.44%) |
Jan 11, 2021 | 127.14 | 127.14 | 126.50 | 126.50 | 383 | -1.39(-1.09%) |
Jan 08, 2021 | 128.27 | 128.27 | 127.09 | 127.89 | 700 | +0.74(+0.58%) |
Jan 07, 2021 | 125.66 | 127.16 | 125.66 | 127.16 | 721 | +1.66(+1.32%) |
Jan 06, 2021 | 125.26 | 126.47 | 125.26 | 125.50 | 1,040 | +0.68(+0.54%) |
Jan 05, 2021 | 125.11 | 125.11 | 124.81 | 124.81 | 961 | +1.16(+0.93%) |
Jan 04, 2021 | 123.19 | 123.66 | 123.19 | 123.66 | 1,004 | -0.80(-0.64%) |
Dec 31, 2020 | 124.46 | 124.46 | 124.46 | 65 | +0.02(+0.01%) | |
Dec 30, 2020 | 124.45 | 124.45 | 124.45 | 124.45 | 65 | +0.13(+0.10%) |
Dec 29, 2020 | 124.37 | 124.37 | 124.32 | 124.32 | 335 | +0.20(+0.16%) |
Dec 28, 2020 | 124.24 | 124.24 | 124.12 | 124.12 | 393 | +1.33(+1.08%) |
Dec 24, 2020 | 122.79 | 122.79 | 122.79 | 122.79 | 700 | +0.10(+0.08%) |
Dec 23, 2020 | 122.69 | 122.69 | 122.69 | 122.69 | 344 | +0.61(+0.50%) |
Dec 22, 2020 | 122.03 | 122.17 | 122.03 | 122.08 | 1,594 | -0.18(-0.14%) |
Dec 21, 2020 | 121.24 | 122.26 | 121.24 | 122.26 | 2,138 | -0.81(-0.66%) |
Dec 18, 2020 | 123.09 | 123.09 | 122.59 | 123.07 | 600 | -0.81(-0.65%) |
Dec 17, 2020 | 124.11 | 124.11 | 123.88 | 123.88 | 374 | +0.68(+0.55%) |
Dec 16, 2020 | 122.88 | 123.28 | 122.88 | 123.20 | 1,210 | +0.92(+0.75%) |
Dec 15, 2020 | 122.28 | 122.28 | 122.28 | 122.28 | 213 | +0.96(+0.79%) |
Dec 14, 2020 | 122.19 | 122.19 | 121.30 | 121.32 | 741 | +0.19(+0.16%) |
Dec 11, 2020 | 120.79 | 121.17 | 120.79 | 121.14 | 300 | -0.45(-0.37%) |
Dec 10, 2020 | 121.59 | 121.59 | 121.59 | 121.59 | 233 | +0.01(+0.01%) |
Dec 09, 2020 | 121.72 | 121.72 | 121.58 | 121.58 | 622 | -0.78(-0.64%) |
Dec 08, 2020 | 122.32 | 122.57 | 122.32 | 122.36 | 741 | +0.57(+0.47%) |
Dec 07, 2020 | 121.70 | 122.01 | 121.65 | 121.79 | 3,566 | -0.05(-0.04%) |
Dec 04, 2020 | 122.14 | 122.16 | 121.84 | 121.84 | 2,900 | +0.66(+0.54%) |
Dec 03, 2020 | 121.35 | 121.74 | 120.60 | 121.18 | 5,493 | -0.30(-0.24%) |
Dec 02, 2020 | 121.49 | 121.49 | 121.48 | 121.48 | 387 | +0.07(+0.06%) |
Dec 01, 2020 | 120.91 | 121.41 | 120.91 | 121.41 | 381 | +2.21(+1.86%) |
Nov 30, 2020 | 119.31 | 119.69 | 119.19 | 119.20 | 3,301 | -1.31(-1.09%) |
Nov 27, 2020 | 120.51 | 120.51 | 120.51 | 120.51 | 200 | +0.52(+0.43%) |
Nov 25, 2020 | 119.77 | 119.99 | 119.77 | 119.99 | 600 | +0.03(+0.02%) |
Nov 24, 2020 | 119.81 | 119.97 | 119.81 | 119.97 | 266 | +2.01(+1.70%) |
Nov 23, 2020 | 117.79 | 118.33 | 117.79 | 117.96 | 2,817 | +0.21(+0.18%) |
Nov 20, 2020 | 117.76 | 117.76 | 117.75 | 117.75 | 700 | -0.77(-0.65%) |
Nov 19, 2020 | 116.16 | 118.52 | 116.16 | 118.52 | 5,226 | +1.11(+0.94%) |
Nov 18, 2020 | 118.32 | 118.32 | 117.41 | 117.41 | 1,183 | -0.66(-0.56%) |
Nov 17, 2020 | 118.15 | 118.32 | 118.08 | 118.08 | 886 | -0.05(-0.04%) |
Nov 16, 2020 | 117.81 | 118.13 | 117.77 | 118.13 | 961 | +0.99(+0.85%) |
Nov 13, 2020 | 116.54 | 117.14 | 116.54 | 117.14 | 300 | +1.46(+1.26%) |
Nov 12, 2020 | 116.41 | 116.41 | 115.65 | 115.68 | 2,000 | -1.41(-1.20%) |
Nov 11, 2020 | 116.88 | 117.12 | 116.88 | 117.08 | 1,431 | +1.18(+1.02%) |
Nov 10, 2020 | 116.03 | 116.03 | 115.91 | 115.91 | 352 | -0.59(-0.51%) |
Nov 09, 2020 | 117.62 | 117.62 | 116.49 | 116.49 | 2,368 | +1.63(+1.42%) |
Nov 06, 2020 | 114.83 | 114.93 | 114.83 | 114.86 | 500 | +0.19(+0.16%) |
Nov 05, 2020 | 114.68 | 114.68 | 114.68 | 114.68 | 233 | +2.43(+2.16%) |
Nov 04, 2020 | 112.25 | 112.25 | 112.25 | 112.25 | 335 | +2.38(+2.16%) |
Nov 03, 2020 | 108.43 | 109.87 | 108.43 | 109.87 | 113 | +2.46(+2.29%) |