Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 12.08 | 12.12 | 12.08 | 12.10 | 10,790 | +0.06(+0.53%) |
Jan 28, 2011 | 12.23 | 12.23 | 12.04 | 12.04 | 8,707 | -0.17(-1.40%) |
Jan 27, 2011 | 12.21 | 12.21 | 12.18 | 12.21 | 13,045 | +0.03(+0.21%) |
Jan 26, 2011 | 12.18 | 12.19 | 12.15 | 12.18 | 33,287 | +0.05(+0.42%) |
Jan 25, 2011 | 12.10 | 12.13 | 12.05 | 12.13 | 30,251 | -0.02(-0.15%) |
Jan 24, 2011 | 12.11 | 12.15 | 12.11 | 12.15 | 23,499 | +0.04(+0.33%) |
Jan 21, 2011 | 12.08 | 12.11 | 12.07 | 12.11 | 12,003 | +0.10(+0.80%) |
Jan 20, 2011 | 11.96 | 12.03 | 11.93 | 12.01 | 19,079 | +0.04(+0.32%) |
Jan 19, 2011 | 12.13 | 12.13 | 11.98 | 11.98 | 22,992 | -0.17(-1.40%) |
Jan 18, 2011 | 12.12 | 12.15 | 12.11 | 12.15 | 46,828 | +0.02(+0.13%) |
Jan 14, 2011 | 12.10 | 12.14 | 12.10 | 12.13 | 21,581 | +0.10(+0.85%) |
Jan 13, 2011 | 12.07 | 12.07 | 12.02 | 12.03 | 25,985 | -0.02(-0.20%) |
Jan 12, 2011 | 12.02 | 12.05 | 12.02 | 12.05 | 13,926 | +0.13(+1.06%) |
Jan 11, 2011 | 11.92 | 11.94 | 11.91 | 11.92 | 26,106 | +0.06(+0.54%) |
Jan 10, 2011 | 11.85 | 11.86 | 11.85 | 11.86 | 6,872 | +0.00(+0.04%) |
Jan 07, 2011 | 11.94 | 11.95 | 11.86 | 11.86 | 9,666 | -0.09(-0.78%) |
Jan 06, 2011 | 11.98 | 11.98 | 11.92 | 11.95 | 10,432 | -0.01(-0.08%) |
Jan 05, 2011 | 11.85 | 11.97 | 11.85 | 11.96 | 14,301 | +0.07(+0.60%) |
Jan 04, 2011 | 11.92 | 11.92 | 11.82 | 11.89 | 33,811 | +0.00(+0.03%) |
Jan 03, 2011 | 11.87 | 11.92 | 11.87 | 11.88 | 20,286 | +0.15(+1.24%) |
Dec 31, 2010 | 11.71 | 11.74 | 11.71 | 11.74 | 3,113 | +0.00(+0.00%) |
Dec 30, 2010 | 11.75 | 11.75 | 11.72 | 11.74 | 10,950 | -0.03(-0.22%) |
Dec 29, 2010 | 11.76 | 11.77 | 11.76 | 11.76 | 12,918 | +0.02(+0.16%) |
Dec 28, 2010 | 11.73 | 11.75 | 11.72 | 11.75 | 9,820 | +0.02(+0.16%) |
Dec 27, 2010 | 11.70 | 11.73 | 11.70 | 11.73 | 26,949 | +0.04(+0.34%) |
Dec 23, 2010 | 11.71 | 11.71 | 11.68 | 11.69 | 8,244 | -0.03(-0.23%) |
Dec 22, 2010 | 11.69 | 11.71 | 11.68 | 11.71 | 40,733 | +0.08(+0.65%) |
Dec 21, 2010 | 11.63 | 11.64 | 11.62 | 11.64 | 48,096 | +0.07(+0.65%) |
Dec 20, 2010 | 11.53 | 11.79 | 11.33 | 11.56 | 7,825 | +0.05(+0.42%) |
Dec 17, 2010 | 11.51 | 11.52 | 11.48 | 11.52 | 21,598 | +0.01(+0.08%) |
Dec 16, 2010 | 11.46 | 11.51 | 11.45 | 11.51 | 19,424 | +0.05(+0.39%) |
Dec 15, 2010 | 11.49 | 11.52 | 11.44 | 11.46 | 25,893 | -0.04(-0.33%) |
Dec 14, 2010 | 11.53 | 11.54 | 11.49 | 11.50 | 34,565 | +0.00(+0.02%) |
Dec 13, 2010 | 11.53 | 11.54 | 11.50 | 11.50 | 67,677 | +0.01(+0.08%) |
Dec 10, 2010 | 11.43 | 11.49 | 11.43 | 11.49 | 25,882 | +0.08(+0.73%) |
Dec 09, 2010 | 11.41 | 11.41 | 11.38 | 11.40 | 16,334 | +0.05(+0.48%) |
Dec 08, 2010 | 11.33 | 11.35 | 11.32 | 11.35 | 12,494 | +0.05(+0.45%) |
Dec 07, 2010 | 11.39 | 11.39 | 11.30 | 11.30 | 25,394 | -0.00(-0.03%) |
Dec 06, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 1,664 | +0.06(+0.53%) |
Dec 03, 2010 | 11.24 | 11.26 | 11.23 | 11.24 | 86,286 | -0.02(-0.17%) |
Dec 02, 2010 | 11.14 | 11.26 | 11.14 | 11.26 | 25,067 | +0.12(+1.10%) |
Dec 01, 2010 | 11.06 | 11.14 | 11.06 | 11.14 | 9,920 | +0.23(+2.13%) |
Nov 30, 2010 | 10.87 | 10.95 | 10.87 | 10.91 | 8,266 | +0.01(+0.10%) |
Nov 29, 2010 | 10.91 | 10.91 | 10.85 | 10.90 | 10,452 | -0.09(-0.84%) |
Nov 26, 2010 | 10.97 | 10.99 | 10.97 | 10.99 | 4,122 | -0.06(-0.58%) |
Nov 24, 2010 | 11.00 | 11.05 | 11.05 | 11.05 | 7,689 | +0.13(+1.18%) |
Nov 23, 2010 | 10.97 | 10.97 | 10.92 | 10.92 | 19,968 | -0.14(-1.23%) |
Nov 22, 2010 | 11.05 | 11.07 | 11.03 | 11.06 | 5,759 | -0.06(-0.54%) |
Nov 19, 2010 | 11.06 | 11.12 | 11.06 | 11.12 | 7,673 | +0.00(+0.02%) |
Nov 18, 2010 | 11.08 | 11.13 | 11.08 | 11.12 | 12,483 | +0.15(+1.40%) |
Nov 17, 2010 | 10.97 | 10.99 | 10.97 | 10.97 | 66,301 | -0.01(-0.13%) |
Nov 16, 2010 | 11.09 | 11.09 | 10.95 | 10.98 | 45,495 | -0.21(-1.88%) |
Nov 15, 2010 | 11.20 | 11.22 | 11.19 | 11.19 | 9,770 | +0.05(+0.43%) |
Nov 12, 2010 | 11.16 | 11.16 | 11.11 | 11.14 | 8,644 | -0.10(-0.90%) |
Nov 11, 2010 | 11.20 | 11.25 | 11.20 | 11.24 | 67,721 | -0.01(-0.13%) |
Nov 10, 2010 | 11.16 | 11.26 | 11.16 | 11.26 | 51,265 | +0.04(+0.38%) |
Nov 09, 2010 | 11.35 | 11.35 | 11.21 | 11.21 | 6,685 | -0.11(-0.97%) |
Nov 08, 2010 | 11.29 | 11.33 | 11.29 | 11.32 | 20,461 | -0.04(-0.32%) |
Nov 05, 2010 | 11.30 | 11.38 | 11.30 | 11.36 | 26,581 | +0.05(+0.45%) |
Nov 04, 2010 | 11.19 | 11.31 | 11.18 | 11.31 | 16,938 | +0.26(+2.32%) |
Nov 03, 2010 | 11.06 | 11.06 | 10.99 | 11.05 | 6,990 | +0.02(+0.20%) |
Nov 02, 2010 | 11.04 | 11.05 | 11.01 | 11.03 | 57,429 | +0.08(+0.73%) |