Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.65	12.72	12.36	12.36	9,063	-0.57(-4.41%)
Jan 30, 2019	13.23	13.29	12.61	12.93	17,984	-0.27(-2.04%)
Jan 29, 2019	13.61	13.61	13.16	13.20	8,538	-0.61(-4.41%)
Jan 28, 2019	14.25	14.25	13.81	13.81	3,426	-0.35(-2.47%)
Jan 25, 2019	14.32	14.32	14.13	14.16	7,906	-1.03(-6.78%)
Jan 24, 2019	15.28	15.28	15.19	15.19	694	-0.00(-0.02%)
Jan 23, 2019	15.19	15.19	15.19	15.19	60	-0.06(-0.40%)
Jan 22, 2019	15.49	15.53	15.25	15.25	1,862	-0.20(-1.27%)
Jan 18, 2019	15.15	15.49	15.10	15.45	8,707	+0.49(+3.26%)
Jan 17, 2019	14.99	15.00	14.96	14.96	319	-0.08(-0.52%)
Jan 16, 2019	15.04	15.08	14.95	15.04	3,337	+0.03(+0.20%)
Jan 15, 2019	14.59	15.21	14.59	15.01	4,694	+0.42(+2.90%)
Jan 14, 2019	14.45	14.59	14.45	14.58	1,849	+0.24(+1.65%)
Jan 11, 2019	14.47	14.47	14.20	14.35	28,022	-0.11(-0.76%)
Jan 10, 2019	14.11	14.48	14.11	14.46	1,891	+0.44(+3.14%)
Jan 09, 2019	14.59	14.59	13.95	14.02	3,888	-0.45(-3.09%)
Jan 08, 2019	14.75	14.95	14.47	14.47	25,854	+0.08(+0.54%)
Jan 07, 2019	13.88	14.48	13.88	14.39	32,210	+0.30(+2.13%)
Jan 04, 2019	14.27	14.27	14.02	14.09	8,807	+0.24(+1.73%)
Jan 03, 2019	14.24	14.24	13.82	13.85	10,186	-0.63(-4.33%)
Jan 02, 2019	14.35	14.49	14.26	14.48	3,240	+0.12(+0.82%)
Dec 31, 2018	14.95	15.08	14.36	14.36	5,704	-0.74(-4.90%)
Dec 28, 2018	14.94	15.13	14.94	15.10	2,001	+0.54(+3.71%)
Dec 27, 2018	14.80	14.80	14.56	14.56	4,461	-0.54(-3.57%)
Dec 26, 2018	14.09	15.16	14.09	15.10	5,741	+0.63(+4.35%)
Dec 24, 2018	15.02	15.02	14.41	14.47	5,704	-0.95(-6.16%)
Dec 21, 2018	15.32	15.62	14.96	15.42	31,725	+0.39(+2.59%)
Dec 20, 2018	15.43	15.51	14.92	15.03	36,313	-1.39(-8.44%)
Dec 19, 2018	15.01	16.41	14.87	16.41	3,550	+1.50(+10.06%)
Dec 18, 2018	15.55	15.55	14.81	14.91	3,692	-0.67(-4.28%)
Dec 17, 2018	16.13	16.13	15.58	15.58	3,880	-0.74(-4.51%)
Dec 14, 2018	16.13	16.32	16.13	16.32	2,101	+0.49(+3.12%)
Dec 13, 2018	16.00	16.00	15.82	15.82	1,128	-0.03(-0.21%)
Dec 12, 2018	15.84	15.86	15.84	15.86	728	-0.67(-4.05%)
Dec 11, 2018	16.36	16.58	16.02	16.53	7,944	+0.18(+1.08%)
Dec 10, 2018	16.54	16.54	15.82	16.35	2,276	+0.07(+0.46%)
Dec 07, 2018	16.82	16.83	16.09	16.28	2,702	-0.86(-5.01%)
Dec 06, 2018	17.19	17.41	17.11	17.14	1,722	-0.03(-0.17%)
Dec 04, 2018	17.24	17.24	17.17	17.17	1,901	-0.40(-2.28%)
Dec 03, 2018	17.65	17.76	17.57	17.57	9,172	-0.72(-3.93%)
Nov 30, 2018	18.32	18.32	18.29	18.29	2,401	+0.22(+1.22%)
Nov 29, 2018	17.60	18.07	17.60	18.07	4,287	+0.30(+1.69%)
Nov 28, 2018	18.84	18.84	17.56	17.77	20,212	-0.96(-5.12%)
Nov 27, 2018	18.05	19.00	17.97	18.72	17,512	+0.70(+3.88%)
Nov 26, 2018	17.79	18.07	17.34	18.03	11,283	+0.26(+1.46%)
Nov 23, 2018	17.37	17.94	17.37	17.77	11,909	+0.72(+4.21%)
Nov 21, 2018		17.05	17.05	17.05	0	-0.90(-4.99%)
Nov 20, 2018	17.84	18.22	17.79	17.94	13,021	+0.17(+0.95%)
Nov 19, 2018	17.59	17.78	17.33	17.78	4,232	+0.11(+0.62%)
Nov 16, 2018	17.79	17.88	17.59	17.67	6,605	-0.68(-3.70%)
Nov 15, 2018	18.45	18.57	18.26	18.35	10,716	-0.57(-3.01%)
Nov 14, 2018	19.51	19.51	18.46	18.91	2,919	-0.82(-4.13%)
Nov 13, 2018	19.31	19.93	19.23	19.73	7,671	+0.42(+2.15%)
Nov 12, 2018	19.11	19.38	19.06	19.31	22,040	+0.73(+3.93%)
Nov 09, 2018	18.84	18.84	18.58	18.58	8,306	+0.61(+3.39%)
Nov 08, 2018	18.21	18.37	17.88	17.98	7,105	-0.02(-0.08%)
Nov 07, 2018	17.94	18.01	17.84	17.99	23,679	+0.18(+1.04%)
Nov 06, 2018	17.70	17.92	17.61	17.81	11,037	+0.26(+1.48%)
Nov 05, 2018	17.84	18.03	17.49	17.55	11,379	+0.10(+0.57%)
Nov 02, 2018	17.84	17.84	17.40	17.45	2,301	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.