Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 92.02 | 92.03 | 92.02 | 92.03 | 332,722 | +0.02(+0.02%) |
Jan 30, 2020 | 92.02 | 92.02 | 92.01 | 92.02 | 315,777 | +0.02(+0.02%) |
Jan 29, 2020 | 92.00 | 92.01 | 92.00 | 92.00 | 358,466 | +0.00(+0.00%) |
Jan 28, 2020 | 92.01 | 92.01 | 92.00 | 92.00 | 470,812 | +0.00(+0.00%) |
Jan 27, 2020 | 92.01 | 92.01 | 91.99 | 92.00 | 257,083 | +0.01(+0.01%) |
Jan 24, 2020 | 91.99 | 92.00 | 91.99 | 91.99 | 236,709 | +0.00(+0.00%) |
Jan 23, 2020 | 91.98 | 92.00 | 91.98 | 91.99 | 163,400 | +0.01(+0.01%) |
Jan 22, 2020 | 91.97 | 91.99 | 91.97 | 91.98 | 311,356 | +0.00(+0.00%) |
Jan 21, 2020 | 91.98 | 91.98 | 91.96 | 91.98 | 378,244 | +0.02(+0.02%) |
Jan 17, 2020 | 91.96 | 91.97 | 91.96 | 91.96 | 811,480 | -0.01(-0.01%) |
Jan 16, 2020 | 91.97 | 91.97 | 91.95 | 91.97 | 207,439 | +0.02(+0.02%) |
Jan 15, 2020 | 91.94 | 91.95 | 91.94 | 91.95 | 160,008 | +0.01(+0.01%) |
Jan 14, 2020 | 91.95 | 91.95 | 91.93 | 91.94 | 149,673 | +0.00(+0.01%) |
Jan 13, 2020 | 91.94 | 91.95 | 91.93 | 91.94 | 247,085 | +0.00(+0.00%) |
Jan 10, 2020 | 91.93 | 91.94 | 91.93 | 91.94 | 203,142 | +0.00(+0.01%) |
Jan 09, 2020 | 91.94 | 91.94 | 91.93 | 91.93 | 177,735 | +0.00(+0.00%) |
Jan 08, 2020 | 91.92 | 91.93 | 91.92 | 91.93 | 377,143 | +0.00(+0.00%) |
Jan 07, 2020 | 91.92 | 91.93 | 91.91 | 91.93 | 491,707 | +0.02(+0.02%) |
Jan 06, 2020 | 91.92 | 91.92 | 91.91 | 91.91 | 361,460 | -0.01(-0.01%) |
Jan 03, 2020 | 91.93 | 91.93 | 91.91 | 91.92 | 375,770 | +0.01(+0.01%) |
Jan 02, 2020 | 91.90 | 91.91 | 91.90 | 91.91 | 1,163,143 | +0.03(+0.03%) |
Dec 31, 2019 | 91.90 | 91.90 | 91.89 | 91.89 | 235,946 | +0.00(+0.00%) |
Dec 30, 2019 | 91.90 | 91.90 | 91.89 | 91.89 | 150,359 | +0.02(+0.02%) |
Dec 27, 2019 | 91.89 | 91.89 | 91.87 | 91.87 | 338,825 | -0.00(-0.00%) |
Dec 26, 2019 | 91.86 | 91.88 | 91.86 | 91.87 | 458,493 | +0.00(+0.00%) |
Dec 24, 2019 | 91.86 | 91.87 | 91.85 | 91.87 | 112,211 | +0.02(+0.02%) |
Dec 23, 2019 | 91.84 | 91.86 | 91.84 | 91.85 | 456,919 | +0.00(+0.00%) |
Dec 20, 2019 | 91.84 | 91.86 | 91.84 | 91.85 | 277,742 | +0.01(+0.01%) |
Dec 19, 2019 | 91.84 | 91.85 | 91.84 | 91.84 | 169,251 | +0.01(+0.01%) |
Dec 18, 2019 | 91.84 | 91.84 | 91.83 | 91.83 | 508,878 | +0.00(+0.00%) |
Dec 17, 2019 | 91.84 | 91.84 | 91.83 | 91.83 | 248,141 | +0.00(+0.01%) |
Dec 16, 2019 | 91.83 | 91.83 | 91.83 | 91.83 | 217,856 | -0.01(-0.01%) |
Dec 13, 2019 | 91.83 | 91.83 | 91.83 | 91.83 | 186,837 | +0.00(+0.00%) |
Dec 12, 2019 | 91.82 | 91.83 | 91.82 | 91.83 | 161,634 | +0.02(+0.02%) |
Dec 11, 2019 | 91.83 | 91.83 | 91.81 | 91.82 | 414,148 | +0.01(+0.01%) |
Dec 10, 2019 | 91.81 | 91.83 | 91.81 | 91.81 | 148,205 | -0.01(-0.01%) |
Dec 09, 2019 | 91.82 | 91.82 | 91.81 | 91.82 | 204,816 | +0.00(+0.00%) |
Dec 06, 2019 | 91.80 | 91.82 | 91.80 | 91.82 | 139,745 | +0.01(+0.01%) |
Dec 05, 2019 | 91.80 | 91.81 | 91.80 | 91.81 | 207,596 | +0.02(+0.02%) |
Dec 04, 2019 | 91.78 | 91.80 | 91.78 | 91.79 | 120,370 | +0.00(+0.00%) |
Dec 03, 2019 | 91.79 | 91.79 | 91.77 | 91.79 | 280,408 | +0.01(+0.01%) |
Dec 02, 2019 | 91.76 | 91.78 | 91.76 | 91.78 | 556,348 | +0.02(+0.02%) |
Nov 29, 2019 | 91.76 | 91.77 | 91.76 | 91.76 | 47,484 | +0.00(+0.01%) |
Nov 27, 2019 | 91.76 | 91.77 | 91.76 | 91.76 | 263,351 | +0.00(+0.00%) |
Nov 26, 2019 | 91.75 | 91.76 | 91.75 | 91.76 | 384,564 | +0.02(+0.02%) |
Nov 25, 2019 | 91.76 | 91.76 | 91.74 | 91.74 | 226,698 | -0.01(-0.01%) |
Nov 22, 2019 | 91.75 | 91.76 | 91.74 | 91.75 | 181,621 | +0.01(+0.01%) |
Nov 21, 2019 | 91.76 | 91.76 | 91.74 | 91.74 | 188,705 | +0.01(+0.01%) |
Nov 20, 2019 | 91.74 | 91.75 | 91.73 | 91.73 | 144,764 | +0.00(+0.00%) |
Nov 19, 2019 | 91.74 | 91.74 | 91.73 | 91.73 | 322,742 | +0.00(+0.00%) |
Nov 18, 2019 | 91.72 | 91.74 | 91.72 | 91.73 | 243,194 | +0.01(+0.01%) |
Nov 15, 2019 | 91.73 | 91.74 | 91.72 | 91.72 | 699,789 | +0.00(+0.00%) |
Nov 14, 2019 | 91.72 | 91.73 | 91.72 | 91.72 | 414,450 | +0.00(+0.00%) |
Nov 13, 2019 | 91.72 | 91.72 | 91.70 | 91.72 | 196,688 | +0.02(+0.02%) |
Nov 12, 2019 | 91.71 | 91.71 | 91.70 | 91.70 | 157,993 | -0.01(-0.01%) |
Nov 11, 2019 | 91.69 | 91.72 | 91.69 | 91.71 | 148,931 | +0.00(+0.00%) |
Nov 08, 2019 | 91.71 | 91.72 | 91.70 | 91.71 | 259,849 | +0.01(+0.01%) |
Nov 07, 2019 | 91.69 | 91.71 | 91.69 | 91.70 | 178,321 | +0.01(+0.01%) |
Nov 06, 2019 | 91.68 | 91.70 | 91.68 | 91.69 | 114,797 | +0.01(+0.01%) |
Nov 05, 2019 | 91.69 | 91.69 | 91.67 | 91.68 | 195,852 | -0.01(-0.01%) |
Nov 04, 2019 | 91.69 | 91.69 | 91.67 | 91.69 | 210,575 | +0.00(+0.01%) |