Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1.706 | 1.765 | 1.693 | 1.765 | 11,918,790 | +0.08(+5.04%) |
Jan 30, 2012 | 1.661 | 1.700 | 1.661 | 1.680 | 7,070,039 | +0.04(+2.38%) |
Jan 27, 2012 | 1.654 | 1.672 | 1.635 | 1.641 | 5,410,597 | -0.01(-0.79%) |
Jan 26, 2012 | 1.648 | 1.674 | 1.641 | 1.654 | 8,059,601 | +0.01(+0.40%) |
Jan 25, 2012 | 1.635 | 1.654 | 1.615 | 1.648 | 6,411,818 | +0.02(+1.20%) |
Jan 24, 2012 | 1.635 | 1.648 | 1.608 | 1.628 | 2,325,629 | -0.03(-1.57%) |
Jan 23, 2012 | 1.628 | 1.661 | 1.602 | 1.654 | 7,294,753 | +0.04(+2.42%) |
Jan 20, 2012 | 1.628 | 1.628 | 1.602 | 1.615 | 3,313,081 | -0.01(-0.40%) |
Jan 19, 2012 | 1.582 | 1.628 | 1.576 | 1.621 | 12,016,197 | +0.05(+3.32%) |
Jan 18, 2012 | 1.543 | 1.602 | 1.530 | 1.569 | 8,743,842 | +0.04(+2.55%) |
Jan 17, 2012 | 1.517 | 1.530 | 1.511 | 1.530 | 4,048,721 | +0.03(+2.17%) |
Jan 13, 2012 | 1.524 | 1.524 | 1.485 | 1.498 | 1,409,229 | -0.01(-0.43%) |
Jan 12, 2012 | 1.511 | 1.530 | 1.485 | 1.504 | 3,996,816 | +0.03(+2.21%) |
Jan 11, 2012 | 1.485 | 1.498 | 1.459 | 1.472 | 3,065,622 | +0.01(+0.44%) |
Jan 10, 2012 | 1.472 | 1.478 | 1.446 | 1.465 | 8,327,456 | +0.06(+4.17%) |
Jan 09, 2012 | 1.413 | 1.420 | 1.400 | 1.407 | 1,804,586 | +0.01(+0.93%) |
Jan 06, 2012 | 1.420 | 1.420 | 1.394 | 1.394 | 1,386,998 | -0.03(-1.83%) |
Jan 05, 2012 | 1.420 | 1.426 | 1.407 | 1.420 | 2,645,897 | +0.01(+0.93%) |
Jan 04, 2012 | 1.420 | 1.426 | 1.394 | 1.407 | 2,587,371 | +0.01(+0.93%) |
Dec 30, 2011 | 1.381 | 1.400 | 1.368 | 1.394 | 2,271,841 | +0.03(+1.90%) |
Dec 29, 2011 | 1.381 | 1.387 | 1.368 | 1.368 | 1,236,036 | -0.01(-0.47%) |
Dec 28, 2011 | 1.368 | 1.374 | 1.355 | 1.374 | 2,360,158 | +0.01(+0.48%) |
Dec 27, 2011 | 1.381 | 1.381 | 1.361 | 1.368 | 1,116,338 | +0.01(+0.48%) |
Dec 23, 2011 | 1.368 | 1.381 | 1.361 | 1.361 | 2,005,170 | +0.01(+0.48%) |
Dec 21, 2011 | 1.335 | 1.355 | 1.315 | 1.355 | 4,271,882 | +0.08(+6.67%) |
Dec 20, 2011 | 1.302 | 1.322 | 1.270 | 1.270 | 4,457,755 | -0.03(-2.50%) |
Dec 19, 2011 | 1.335 | 1.361 | 1.270 | 1.302 | 2,459,335 | -0.06(-4.31%) |
Dec 16, 2011 | 1.328 | 1.374 | 1.328 | 1.361 | 6,774,219 | +0.06(+4.50%) |
Dec 15, 2011 | 1.302 | 1.322 | 1.289 | 1.302 | 2,468,455 | +0.00(+0.00%) |
Dec 14, 2011 | 1.322 | 1.322 | 1.296 | 1.302 | 3,569,907 | -0.01(-0.99%) |
Dec 13, 2011 | 1.341 | 1.348 | 1.309 | 1.315 | 2,040,859 | -0.01(-0.49%) |
Dec 12, 2011 | 1.374 | 1.387 | 1.302 | 1.322 | 8,086,780 | -0.06(-4.25%) |
Dec 09, 2011 | 1.394 | 1.413 | 1.381 | 1.381 | 2,142,709 | +0.00(+0.00%) |
Dec 08, 2011 | 1.413 | 1.420 | 1.381 | 1.381 | 3,427,982 | -0.05(-3.20%) |
Dec 07, 2011 | 1.426 | 1.433 | 1.407 | 1.426 | 2,571,971 | +0.00(+0.00%) |
Dec 06, 2011 | 1.433 | 1.439 | 1.400 | 1.426 | 2,100,830 | -0.02(-1.35%) |
Dec 05, 2011 | 1.465 | 1.472 | 1.433 | 1.446 | 1,959,656 | -0.01(-0.89%) |
Dec 02, 2011 | 1.485 | 1.485 | 1.426 | 1.459 | 3,778,267 | +0.01(+0.45%) |
Dec 01, 2011 | 1.472 | 1.478 | 1.426 | 1.452 | 3,057,528 | -0.04(-2.62%) |
Nov 30, 2011 | 1.426 | 1.501 | 1.420 | 1.491 | 9,130,349 | +0.12(+9.05%) |
Nov 29, 2011 | 1.361 | 1.381 | 1.348 | 1.368 | 1,898,100 | +0.03(+1.94%) |
Nov 28, 2011 | 1.368 | 1.394 | 1.328 | 1.341 | 7,126,660 | +0.03(+2.49%) |
Nov 25, 2011 | 1.322 | 1.335 | 1.302 | 1.309 | 2,051,791 | +0.01(+1.00%) |
Nov 23, 2011 | 1.341 | 1.348 | 1.283 | 1.296 | 4,179,095 | -0.07(-4.78%) |
Nov 22, 2011 | 1.381 | 1.400 | 1.355 | 1.361 | 1,834,944 | +0.01(+0.48%) |
Nov 21, 2011 | 1.355 | 1.368 | 1.315 | 1.355 | 3,875,175 | -0.03(-1.89%) |
Nov 18, 2011 | 1.394 | 1.407 | 1.355 | 1.381 | 5,140,576 | -0.01(-0.94%) |
Nov 17, 2011 | 1.452 | 1.452 | 1.387 | 1.394 | 4,564,256 | -0.05(-3.17%) |
Nov 16, 2011 | 1.452 | 1.452 | 1.433 | 1.439 | 2,207,695 | -0.02(-1.34%) |
Nov 15, 2011 | 1.439 | 1.459 | 1.433 | 1.459 | 1,473,852 | +0.02(+1.36%) |
Nov 14, 2011 | 1.459 | 1.465 | 1.426 | 1.439 | 1,828,724 | -0.01(-0.90%) |
Nov 11, 2011 | 1.433 | 1.459 | 1.426 | 1.452 | 3,672,411 | +0.03(+2.29%) |
Nov 10, 2011 | 1.426 | 1.426 | 1.394 | 1.420 | 1,721,970 | +0.03(+1.87%) |
Nov 09, 2011 | 1.446 | 1.465 | 1.394 | 1.394 | 4,123,638 | -0.10(-6.55%) |
Nov 08, 2011 | 1.459 | 1.491 | 1.439 | 1.491 | 4,077,784 | +0.05(+3.62%) |
Nov 07, 2011 | 1.452 | 1.452 | 1.420 | 1.439 | 2,516,550 | -0.01(-0.90%) |
Nov 04, 2011 | 1.426 | 1.452 | 1.420 | 1.452 | 2,293,930 | +0.02(+1.36%) |
Nov 03, 2011 | 1.433 | 1.433 | 1.381 | 1.433 | 3,919,163 | +0.01(+0.92%) |
Nov 02, 2011 | 1.420 | 1.426 | 1.394 | 1.420 | 2,495,423 | +0.02(+1.39%) |