Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	116.26	118.64	114.82	115.24	167,279	-2.47(-2.10%)
Jan 28, 2021	118.83	119.48	116.15	117.71	131,539	+0.45(+0.39%)
Jan 27, 2021	119.02	120.23	116.08	117.25	151,609	-5.12(-4.19%)
Jan 26, 2021	123.09	123.36	119.70	122.38	145,113	+0.04(+0.03%)
Jan 25, 2021	124.29	125.17	119.26	122.34	378,297	-3.11(-2.48%)
Jan 22, 2021	125.38	126.97	125.15	125.45	108,787	-1.60(-1.26%)
Jan 21, 2021	128.70	130.26	126.95	127.05	82,207	-0.94(-0.73%)
Jan 20, 2021	129.25	130.70	127.41	127.99	127,222	-0.44(-0.34%)
Jan 19, 2021	127.45	129.53	126.06	128.43	102,396	+2.19(+1.74%)
Jan 15, 2021	128.35	129.32	125.57	126.23	137,079	-4.59(-3.51%)
Jan 14, 2021	127.57	131.69	126.53	130.82	132,143	+4.69(+3.71%)
Jan 13, 2021	128.99	128.99	125.70	126.14	112,409	-2.89(-2.24%)
Jan 12, 2021	125.05	129.18	124.03	129.02	94,552	+5.00(+4.03%)
Jan 11, 2021	122.12	125.63	122.12	124.03	96,716	+0.21(+0.17%)
Jan 08, 2021	127.19	127.49	121.73	123.81	141,906	-2.62(-2.07%)
Jan 07, 2021	124.44	126.53	122.34	126.43	168,308	+3.04(+2.46%)
Jan 06, 2021	119.19	125.18	118.35	123.39	224,682	+6.14(+5.23%)
Jan 05, 2021	114.01	117.84	113.82	117.25	124,699	+2.88(+2.52%)
Jan 04, 2021	116.37	116.41	113.73	114.38	100,467	-1.13(-0.98%)
Dec 31, 2020		115.51	115.51	115.51	72,328	-2.89(-2.44%)
Dec 30, 2020	118.06	119.70	117.53	118.39	72,328	+0.87(+0.74%)
Dec 29, 2020	120.52	120.52	116.38	117.52	97,284	-2.02(-1.69%)
Dec 28, 2020	121.27	121.78	119.36	119.54	109,994	-0.06(-0.05%)
Dec 24, 2020	120.81	120.81	119.01	119.61	30,312	-0.28(-0.23%)
Dec 23, 2020	118.94	120.60	118.24	119.88	75,178	+1.34(+1.13%)
Dec 22, 2020	118.95	121.36	118.40	118.55	83,975	-0.51(-0.43%)
Dec 21, 2020	116.67	119.58	116.02	119.05	164,976	-0.43(-0.36%)
Dec 18, 2020	119.30	121.91	118.12	119.48	458,390	+0.14(+0.12%)
Dec 17, 2020	116.16	119.91	113.73	119.34	121,654	+3.18(+2.74%)
Dec 16, 2020	118.91	119.34	115.80	116.16	111,889	-2.05(-1.73%)
Dec 15, 2020	115.58	118.39	113.69	118.21	173,532	+4.27(+3.75%)
Dec 14, 2020	115.18	115.18	113.22	113.93	107,743	+0.01(+0.01%)
Dec 11, 2020	113.02	114.90	113.02	113.92	95,652	-0.03(-0.03%)
Dec 10, 2020	113.76	115.42	112.95	113.96	63,150	-1.48(-1.28%)
Dec 09, 2020	118.16	118.66	114.96	115.44	103,225	-1.45(-1.24%)
Dec 08, 2020	115.47	117.78	113.41	116.89	166,231	+0.67(+0.57%)
Dec 07, 2020	114.61	116.60	114.57	116.22	107,891	+1.05(+0.91%)
Dec 04, 2020	113.94	115.98	112.73	115.17	84,313	+2.27(+2.01%)
Dec 03, 2020	112.68	114.79	111.71	112.90	65,049	+0.24(+0.21%)
Dec 02, 2020	114.67	114.82	112.30	112.66	168,407	-2.12(-1.85%)
Dec 01, 2020	113.17	115.71	112.01	114.78	114,714	+3.41(+3.06%)
Nov 30, 2020	112.33	114.17	110.30	111.38	122,615	-1.87(-1.65%)
Nov 27, 2020	112.48	114.09	111.59	113.24	39,300	+0.56(+0.49%)
Nov 25, 2020	114.55	114.97	112.42	112.69	115,192	-4.26(-3.64%)
Nov 24, 2020	116.44	119.32	115.11	116.94	250,439	+1.59(+1.38%)
Nov 23, 2020	113.31	116.43	111.47	115.35	138,673	+2.87(+2.55%)
Nov 20, 2020	110.28	112.96	109.72	112.48	139,812	+1.40(+1.26%)
Nov 19, 2020	110.10	111.50	109.51	111.08	130,448	+0.70(+0.63%)
Nov 18, 2020	111.69	111.69	109.52	110.38	176,674	-1.28(-1.15%)
Nov 17, 2020	109.97	112.61	107.30	111.67	183,879	+1.78(+1.62%)
Nov 16, 2020	106.70	109.90	105.11	109.89	148,565	+4.41(+4.18%)
Nov 13, 2020	104.40	106.25	103.78	105.48	67,873	+2.37(+2.30%)
Nov 12, 2020	106.76	106.76	101.45	103.11	115,697	-3.79(-3.55%)
Nov 11, 2020	104.83	107.04	102.54	106.89	73,640	+3.21(+3.10%)
Nov 10, 2020	101.28	105.14	99.99	103.68	308,751	+3.55(+3.55%)
Nov 09, 2020	112.06	115.66	99.65	100.13	286,703	-7.10(-6.62%)
Nov 06, 2020	110.14	110.72	106.21	107.23	136,423	-2.05(-1.87%)
Nov 05, 2020	106.06	110.31	106.06	109.28	137,748	+4.60(+4.40%)
Nov 04, 2020	102.09	104.76	102.09	104.67	132,671	+0.46(+0.44%)
Nov 03, 2020	102.21	105.12	101.14	104.21	142,716	+3.92(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.