Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 89.60 | 89.82 | 89.25 | 89.28 | 24,497,788 | -0.35(-0.40%) |
Jan 28, 2021 | 89.59 | 89.96 | 89.57 | 89.64 | 15,348,218 | +0.24(+0.27%) |
Jan 27, 2021 | 89.51 | 89.66 | 89.22 | 89.40 | 19,945,332 | -0.28(-0.31%) |
Jan 26, 2021 | 89.72 | 89.81 | 89.66 | 89.68 | 12,814,490 | -0.05(-0.06%) |
Jan 25, 2021 | 89.74 | 89.78 | 89.45 | 89.73 | 7,622,825 | +0.00(+0.00%) |
Jan 22, 2021 | 89.75 | 89.85 | 89.63 | 89.73 | 5,562,193 | -0.20(-0.22%) |
Jan 21, 2021 | 89.98 | 90.01 | 89.84 | 89.93 | 8,961,849 | -0.06(-0.06%) |
Jan 20, 2021 | 90.04 | 90.07 | 89.83 | 89.98 | 6,323,785 | +0.22(+0.25%) |
Jan 19, 2021 | 89.71 | 89.81 | 89.56 | 89.76 | 7,753,406 | +0.24(+0.27%) |
Jan 15, 2021 | 89.58 | 89.69 | 89.46 | 89.52 | 11,590,847 | -0.13(-0.15%) |
Jan 14, 2021 | 89.73 | 89.79 | 89.62 | 89.65 | 6,671,707 | -0.03(-0.04%) |
Jan 13, 2021 | 89.43 | 89.72 | 89.41 | 89.69 | 6,308,726 | +0.25(+0.28%) |
Jan 12, 2021 | 89.30 | 89.47 | 89.18 | 89.44 | 10,347,105 | +0.13(+0.15%) |
Jan 11, 2021 | 89.46 | 89.57 | 89.29 | 89.31 | 10,941,310 | -0.49(-0.54%) |
Jan 08, 2021 | 89.79 | 89.79 | 89.52 | 89.79 | 9,475,628 | +0.12(+0.13%) |
Jan 07, 2021 | 89.58 | 89.79 | 89.54 | 89.68 | 9,208,891 | +0.25(+0.28%) |
Jan 06, 2021 | 89.49 | 89.78 | 89.37 | 89.43 | 13,453,788 | -0.13(-0.15%) |
Jan 05, 2021 | 89.40 | 89.65 | 89.40 | 89.56 | 7,422,601 | +0.06(+0.06%) |
Jan 04, 2021 | 89.79 | 89.81 | 89.25 | 89.51 | 9,210,389 | -0.22(-0.25%) |
Dec 31, 2020 | 89.73 | 89.73 | 89.73 | 3,763,930 | +0.11(+0.12%) | |
Dec 30, 2020 | 89.56 | 89.70 | 89.53 | 89.62 | 3,763,930 | +0.16(+0.18%) |
Dec 29, 2020 | 89.64 | 89.69 | 89.42 | 89.46 | 8,122,129 | -0.03(-0.04%) |
Dec 28, 2020 | 89.56 | 89.61 | 89.39 | 89.49 | 4,962,033 | +0.08(+0.09%) |
Dec 24, 2020 | 89.28 | 89.43 | 89.28 | 89.41 | 2,300,127 | +0.22(+0.25%) |
Dec 23, 2020 | 88.91 | 89.26 | 88.91 | 89.18 | 4,356,137 | +0.35(+0.40%) |
Dec 22, 2020 | 88.77 | 88.86 | 88.72 | 88.83 | 6,623,698 | +0.12(+0.13%) |
Dec 21, 2020 | 88.76 | 88.86 | 88.53 | 88.72 | 8,013,298 | -0.32(-0.36%) |
Dec 18, 2020 | 89.03 | 89.08 | 88.90 | 89.04 | 8,226,675 | +0.07(+0.08%) |
Dec 17, 2020 | 88.90 | 89.02 | 88.74 | 88.97 | 7,605,250 | +0.15(+0.17%) |
Dec 16, 2020 | 88.92 | 88.94 | 88.58 | 88.82 | 7,971,132 | -0.11(-0.13%) |
Dec 15, 2020 | 88.71 | 88.97 | 88.65 | 88.94 | 5,206,311 | +0.31(+0.35%) |
Dec 14, 2020 | 88.77 | 88.83 | 88.55 | 88.62 | 7,213,300 | -0.02(-0.03%) |
Dec 11, 2020 | 88.69 | 88.81 | 88.49 | 88.65 | 8,222,003 | -0.07(-0.08%) |
Dec 10, 2020 | 88.50 | 88.85 | 88.45 | 88.72 | 6,579,782 | +0.15(+0.17%) |
Dec 09, 2020 | 88.88 | 88.88 | 88.46 | 88.58 | 6,867,615 | -0.20(-0.22%) |
Dec 08, 2020 | 88.80 | 88.84 | 88.69 | 88.77 | 5,842,709 | +0.00(+0.00%) |
Dec 07, 2020 | 88.81 | 88.81 | 88.66 | 88.77 | 6,556,266 | -0.06(-0.06%) |
Dec 04, 2020 | 88.60 | 88.87 | 88.54 | 88.83 | 5,996,305 | +0.37(+0.42%) |
Dec 03, 2020 | 88.49 | 88.63 | 88.44 | 88.46 | 6,363,229 | +0.06(+0.06%) |
Dec 02, 2020 | 88.21 | 88.49 | 88.08 | 88.40 | 8,734,549 | +0.18(+0.20%) |
Dec 01, 2020 | 88.15 | 88.30 | 88.08 | 88.22 | 10,132,746 | +0.36(+0.41%) |
Nov 30, 2020 | 87.94 | 87.96 | 87.69 | 87.86 | 7,737,035 | -0.11(-0.12%) |
Nov 27, 2020 | 87.97 | 88.06 | 87.93 | 87.96 | 2,203,393 | +0.11(+0.12%) |
Nov 25, 2020 | 87.91 | 87.99 | 87.78 | 87.86 | 4,047,080 | -0.01(-0.01%) |
Nov 24, 2020 | 87.96 | 88.12 | 87.78 | 87.87 | 13,043,726 | +0.23(+0.26%) |
Nov 23, 2020 | 87.73 | 87.79 | 87.53 | 87.64 | 6,540,591 | +0.13(+0.15%) |
Nov 20, 2020 | 87.53 | 87.61 | 87.45 | 87.51 | 6,478,609 | -0.14(-0.16%) |
Nov 19, 2020 | 87.31 | 87.70 | 87.20 | 87.65 | 6,994,165 | +0.31(+0.36%) |
Nov 18, 2020 | 87.63 | 87.69 | 87.32 | 87.34 | 7,959,462 | -0.20(-0.22%) |
Nov 17, 2020 | 87.34 | 87.64 | 87.25 | 87.53 | 8,997,644 | +0.08(+0.09%) |
Nov 16, 2020 | 87.39 | 87.47 | 87.23 | 87.45 | 8,161,470 | +0.48(+0.55%) |
Nov 13, 2020 | 86.73 | 87.03 | 86.72 | 86.97 | 4,981,286 | +0.28(+0.32%) |
Nov 12, 2020 | 87.11 | 87.11 | 86.65 | 86.69 | 9,175,798 | -0.49(-0.56%) |
Nov 11, 2020 | 87.46 | 87.46 | 87.09 | 87.18 | 5,762,425 | -0.13(-0.15%) |
Nov 10, 2020 | 87.24 | 87.51 | 87.16 | 87.31 | 17,763,174 | -0.02(-0.03%) |
Nov 09, 2020 | 88.28 | 88.31 | 87.31 | 87.34 | 18,000,660 | +0.62(+0.72%) |
Nov 06, 2020 | 86.98 | 87.00 | 86.57 | 86.71 | 7,923,182 | -0.28(-0.32%) |
Nov 05, 2020 | 87.04 | 87.26 | 86.81 | 86.99 | 16,965,928 | +0.35(+0.41%) |
Nov 04, 2020 | 86.18 | 86.87 | 86.13 | 86.64 | 18,330,826 | +0.77(+0.89%) |
Nov 03, 2020 | 85.31 | 85.88 | 85.31 | 85.87 | 15,109,734 | +0.81(+0.95%) |