Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	44.59	44.72	44.52	44.57	228,334	-0.04(-0.10%)
Jan 30, 2019	44.32	44.75	44.22	44.62	110,965	+0.46(+1.04%)
Jan 29, 2019	44.29	44.34	44.14	44.16	87,872	+0.15(+0.35%)
Jan 28, 2019	43.94	44.03	43.82	44.00	158,450	-0.23(-0.52%)
Jan 25, 2019	44.18	44.25	44.12	44.23	122,589	+0.55(+1.25%)
Jan 24, 2019	43.69	43.78	43.53	43.69	99,648	+0.06(+0.14%)
Jan 23, 2019	43.78	43.85	43.47	43.63	76,544	+0.15(+0.35%)
Jan 22, 2019	43.73	43.75	43.39	43.47	182,961	-0.65(-1.47%)
Jan 18, 2019	44.13	44.19	44.00	44.12	235,794	+0.41(+0.94%)
Jan 17, 2019	43.28	43.80	43.28	43.71	45,245	+0.22(+0.51%)
Jan 16, 2019	43.39	43.60	43.39	43.49	197,267	+0.08(+0.18%)
Jan 15, 2019	43.33	43.43	43.24	43.41	327,127	+0.30(+0.69%)
Jan 14, 2019	43.07	43.28	43.05	43.12	85,286	-0.16(-0.37%)
Jan 11, 2019	43.30	43.41	43.25	43.28	279,317	-0.31(-0.70%)
Jan 10, 2019	43.33	43.64	43.33	43.59	45,551	+0.16(+0.37%)
Jan 09, 2019	43.41	43.54	43.29	43.42	198,485	+0.43(+0.99%)
Jan 08, 2019	43.10	43.12	42.83	43.00	283,632	+0.36(+0.84%)
Jan 07, 2019	42.57	42.89	42.49	42.64	214,504	+0.15(+0.36%)
Jan 04, 2019	41.90	42.59	41.90	42.49	90,094	+1.27(+3.08%)
Jan 03, 2019	41.48	41.58	41.17	41.22	143,835	-0.32(-0.78%)
Jan 02, 2019	41.11	41.61	41.11	41.54	218,381	-0.10(-0.25%)
Dec 31, 2018	41.88	41.88	41.54	41.64	783,636	+0.10(+0.25%)
Dec 28, 2018	41.70	41.73	41.38	41.54	1,311,535	+0.25(+0.60%)
Dec 27, 2018	40.58	41.29	40.47	41.29	817,840	+0.04(+0.10%)
Dec 26, 2018	40.35	41.26	40.11	41.25	709,823	+1.12(+2.78%)
Dec 24, 2018	40.73	40.90	40.13	40.13	598,402	-0.65(-1.59%)
Dec 21, 2018	41.20	41.41	40.66	40.78	794,898	-0.66(-1.58%)
Dec 20, 2018	41.65	41.79	41.27	41.44	445,463	-0.17(-0.41%)
Dec 19, 2018	42.16	42.52	41.40	41.61	795,844	-0.41(-0.97%)
Dec 18, 2018	42.26	42.32	41.95	42.02	225,627	+0.10(+0.24%)
Dec 17, 2018	42.41	42.41	41.87	41.92	186,786	-0.51(-1.21%)
Dec 14, 2018	42.52	42.66	42.39	42.43	338,196	-0.60(-1.39%)
Dec 13, 2018	43.11	43.25	42.91	43.03	331,835	-0.04(-0.10%)
Dec 12, 2018	43.08	43.33	43.05	43.07	262,789	+0.67(+1.57%)
Dec 11, 2018	42.67	42.79	42.18	42.41	252,746	+0.00(+0.01%)
Dec 10, 2018	42.46	42.56	41.92	42.40	215,839	-0.31(-0.72%)
Dec 07, 2018	43.17	43.29	42.59	42.71	352,771	-0.37(-0.86%)
Dec 06, 2018	42.84	43.16	42.32	43.08	360,965	-0.43(-1.00%)
Dec 04, 2018	44.46	44.49	43.46	43.52	316,866	-1.14(-2.56%)
Dec 03, 2018	44.81	44.81	44.53	44.66	240,984	+0.61(+1.38%)
Nov 30, 2018	44.00	44.14	43.93	44.05	185,213	-0.24(-0.53%)
Nov 29, 2018	44.21	44.41	44.13	44.29	263,848	-0.19(-0.42%)
Nov 28, 2018	43.87	44.47	43.74	44.47	84,346	+0.64(+1.46%)
Nov 27, 2018	43.74	43.84	43.65	43.83	224,543	-0.16(-0.36%)
Nov 26, 2018	43.95	44.06	43.91	43.99	93,502	+0.54(+1.24%)
Nov 23, 2018	43.43	43.51	43.41	43.45	37,919	-0.24(-0.54%)
Nov 21, 2018		43.69	43.69	43.69	0	+0.65(+1.51%)
Nov 20, 2018	43.27	43.42	42.97	43.04	93,122	-0.83(-1.89%)
Nov 19, 2018	44.24	44.24	43.80	43.87	289,600	-0.36(-0.81%)
Nov 16, 2018	43.92	44.27	43.92	44.23	2,026,095	+0.08(+0.19%)
Nov 15, 2018	43.79	44.30	43.65	44.14	116,373	-0.07(-0.15%)
Nov 14, 2018	44.38	44.38	43.88	44.21	224,616	+0.12(+0.27%)
Nov 13, 2018	44.00	44.35	43.91	44.09	55,134	+0.20(+0.46%)
Nov 12, 2018	44.33	44.33	43.89	43.89	53,821	-0.73(-1.63%)
Nov 09, 2018	44.65	44.71	44.45	44.62	50,480	-0.36(-0.81%)
Nov 08, 2018	45.22	45.33	44.85	44.98	116,021	-0.33(-0.73%)
Nov 07, 2018	45.22	45.34	45.08	45.31	357,070	+0.49(+1.09%)
Nov 06, 2018	44.58	44.82	44.58	44.82	33,744	+0.19(+0.42%)
Nov 05, 2018	44.55	44.71	44.48	44.63	68,077	+0.00(+0.01%)
Nov 02, 2018	44.97	44.98	44.42	44.63	34,483	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.