Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 100.83 | 100.83 | 99.66 | 99.66 | 1,113 | -1.32(-1.31%) |
Jan 30, 2024 | 101.00 | 101.00 | 100.98 | 100.98 | 1,920 | +0.03(+0.03%) |
Jan 29, 2024 | 100.19 | 100.95 | 100.19 | 100.95 | 978 | +0.65(+0.65%) |
Jan 26, 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 229 | +0.17(+0.17%) |
Jan 25, 2024 | 100.09 | 100.12 | 99.95 | 100.12 | 620 | +0.43(+0.43%) |
Jan 24, 2024 | 100.15 | 100.15 | 99.69 | 99.69 | 861 | +0.29(+0.29%) |
Jan 23, 2024 | 99.35 | 99.40 | 99.10 | 99.40 | 804 | +0.16(+0.17%) |
Jan 22, 2024 | 99.18 | 99.30 | 99.18 | 99.24 | 1,178 | +0.28(+0.28%) |
Jan 19, 2024 | 98.05 | 98.96 | 98.05 | 98.96 | 5,529 | +0.93(+0.95%) |
Jan 18, 2024 | 97.41 | 98.02 | 97.41 | 98.02 | 2,574 | +0.84(+0.87%) |
Jan 17, 2024 | 97.14 | 97.18 | 96.76 | 97.18 | 1,332 | -0.54(-0.56%) |
Jan 16, 2024 | 98.10 | 98.10 | 97.72 | 97.72 | 1,212 | -0.82(-0.84%) |
Jan 12, 2024 | 98.55 | 98.55 | 98.55 | 98.55 | 100 | +0.12(+0.13%) |
Jan 11, 2024 | 98.76 | 98.76 | 98.18 | 98.42 | 861 | -0.10(-0.10%) |
Jan 10, 2024 | 98.06 | 98.66 | 98.06 | 98.52 | 14,372 | +0.49(+0.50%) |
Jan 09, 2024 | 97.92 | 98.03 | 97.79 | 98.03 | 1,167 | -0.32(-0.33%) |
Jan 08, 2024 | 97.17 | 98.36 | 97.17 | 98.36 | 1,025 | +1.25(+1.29%) |
Jan 05, 2024 | 96.96 | 97.23 | 96.96 | 97.11 | 948 | +0.04(+0.04%) |
Jan 04, 2024 | 97.14 | 97.20 | 97.07 | 97.07 | 1,256 | -0.07(-0.08%) |
Jan 03, 2024 | 97.34 | 97.34 | 97.14 | 97.14 | 933 | -0.73(-0.74%) |
Jan 02, 2024 | 98.15 | 98.15 | 97.87 | 97.87 | 1,172 | -0.85(-0.86%) |
Dec 29, 2023 | 98.85 | 98.93 | 98.72 | 98.72 | 397 | -0.17(-0.17%) |
Dec 28, 2023 | 98.97 | 99.36 | 98.89 | 98.89 | 1,225 | -0.04(-0.04%) |
Dec 27, 2023 | 98.76 | 98.92 | 98.76 | 98.92 | 1,206 | +0.12(+0.12%) |
Dec 26, 2023 | 98.29 | 98.80 | 98.29 | 98.80 | 3,953 | +0.52(+0.53%) |
Dec 22, 2023 | 98.28 | 98.73 | 98.09 | 98.29 | 4,470 | +0.16(+0.16%) |
Dec 21, 2023 | 97.60 | 98.13 | 97.60 | 98.13 | 1,497 | +1.03(+1.06%) |
Dec 20, 2023 | 98.41 | 98.59 | 97.10 | 97.10 | 647 | -1.25(-1.27%) |
Dec 19, 2023 | 98.36 | 98.36 | 98.36 | 98.36 | 152 | +0.98(+1.00%) |
Dec 18, 2023 | 97.46 | 97.66 | 97.38 | 97.38 | 5,393 | +0.06(+0.06%) |
Dec 15, 2023 | 97.30 | 97.32 | 97.16 | 97.32 | 1,465 | -0.18(-0.19%) |
Dec 14, 2023 | 97.46 | 97.53 | 97.46 | 97.50 | 958 | +0.55(+0.57%) |
Dec 13, 2023 | 95.65 | 96.95 | 95.65 | 96.95 | 710 | +1.35(+1.41%) |
Dec 12, 2023 | 95.07 | 95.60 | 95.07 | 95.60 | 1,332 | +0.30(+0.32%) |
Dec 11, 2023 | 94.74 | 95.32 | 94.74 | 95.30 | 3,462 | +0.35(+0.37%) |
Dec 08, 2023 | 94.35 | 94.94 | 94.35 | 94.94 | 1,471 | +0.40(+0.43%) |
Dec 07, 2023 | 94.19 | 94.54 | 94.19 | 94.54 | 488 | +0.69(+0.73%) |
Dec 06, 2023 | 94.57 | 94.57 | 93.85 | 93.85 | 645 | -0.27(-0.29%) |
Dec 05, 2023 | 94.12 | 94.12 | 94.12 | 94.12 | 64 | -0.18(-0.19%) |
Dec 04, 2023 | 93.97 | 94.31 | 93.97 | 94.31 | 1,093 | -0.34(-0.36%) |
Dec 01, 2023 | 94.00 | 94.68 | 93.97 | 94.65 | 1,791 | +0.66(+0.70%) |
Nov 30, 2023 | 93.99 | 93.99 | 93.99 | 93.99 | 160 | +0.20(+0.22%) |
Nov 29, 2023 | 94.05 | 94.05 | 93.79 | 93.79 | 1,661 | +0.05(+0.06%) |
Nov 28, 2023 | 93.63 | 93.91 | 93.54 | 93.73 | 1,216 | +0.07(+0.08%) |
Nov 27, 2023 | 93.53 | 93.66 | 93.53 | 93.66 | 974 | +0.01(+0.01%) |
Nov 24, 2023 | 93.55 | 93.78 | 93.55 | 93.65 | 15,509 | +0.00(+0.01%) |
Nov 22, 2023 | 93.49 | 93.65 | 93.49 | 93.65 | 538 | +0.29(+0.32%) |
Nov 21, 2023 | 93.23 | 93.43 | 93.23 | 93.35 | 1,946 | -0.16(-0.18%) |
Nov 20, 2023 | 92.80 | 93.52 | 92.80 | 93.52 | 1,677 | +0.60(+0.64%) |
Nov 17, 2023 | 92.64 | 92.92 | 92.61 | 92.92 | 657 | +0.42(+0.46%) |
Nov 16, 2023 | 92.32 | 92.56 | 92.28 | 92.50 | 2,078 | +0.17(+0.19%) |
Nov 15, 2023 | 92.66 | 92.66 | 92.32 | 92.32 | 980 | -0.03(-0.03%) |
Nov 14, 2023 | 91.61 | 92.47 | 91.61 | 92.35 | 2,103 | +1.90(+2.10%) |
Nov 13, 2023 | 90.10 | 90.52 | 90.10 | 90.46 | 451 | +0.31(+0.34%) |
Nov 10, 2023 | 89.11 | 90.38 | 88.95 | 90.15 | 22,390 | +0.96(+1.07%) |
Nov 09, 2023 | 90.07 | 90.07 | 89.19 | 89.19 | 407 | -0.59(-0.66%) |
Nov 08, 2023 | 89.81 | 89.81 | 89.75 | 89.78 | 1,087 | +0.15(+0.17%) |
Nov 07, 2023 | 89.63 | 89.63 | 89.63 | 89.63 | 304 | +0.12(+0.13%) |
Nov 06, 2023 | 89.51 | 89.51 | 89.51 | 89.51 | 130 | +0.01(+0.01%) |
Nov 03, 2023 | 89.09 | 89.81 | 89.09 | 89.51 | 27,680 | +0.96(+1.09%) |
Nov 02, 2023 | 87.80 | 88.55 | 87.80 | 88.54 | 1,474 | +1.67(+1.92%) |