Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2018 | 20.64 | 20.64 | 20.64 | 118 | +0.00(+0.01%) | |
Jan 29, 2018 | 20.64 | 20.64 | 20.63 | 20.63 | 1,694 | -0.01(-0.03%) |
Jan 26, 2018 | 20.64 | 20.64 | 20.64 | 20.64 | 721 | -0.03(-0.12%) |
Jan 24, 2018 | 20.67 | 20.67 | 20.67 | 75 | +0.02(+0.08%) | |
Jan 23, 2018 | 20.62 | 20.65 | 20.62 | 20.65 | 940 | +0.02(+0.08%) |
Jan 22, 2018 | 20.64 | 20.64 | 20.63 | 20.63 | 880 | -0.02(-0.11%) |
Jan 19, 2018 | 20.64 | 20.65 | 20.64 | 20.65 | 873 | -0.01(-0.06%) |
Jan 16, 2018 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 20.67 | 20.67 | 20.67 | 0 | -0.01(-0.04%) | |
Jan 11, 2018 | 20.66 | 20.67 | 20.63 | 20.67 | 4,675 | -0.01(-0.04%) |
Jan 10, 2018 | 20.68 | 20.68 | 20.68 | 20.68 | 260 | -0.02(-0.08%) |
Jan 09, 2018 | 20.70 | 20.70 | 20.69 | 20.70 | 3,829 | +0.00(+0.00%) |
Jan 08, 2018 | 20.70 | 20.71 | 20.70 | 20.70 | 1,578 | -0.01(-0.04%) |
Jan 05, 2018 | 20.70 | 20.71 | 20.69 | 20.71 | 1,944 | +0.01(+0.05%) |
Jan 04, 2018 | 20.70 | 20.70 | 20.70 | 20.70 | 1,400 | -0.01(-0.05%) |
Jan 03, 2018 | 20.70 | 20.71 | 20.70 | 20.71 | 1,199 | +0.01(+0.06%) |
Dec 29, 2017 | 20.69 | 20.69 | 20.69 | 3 | -0.01(-0.06%) | |
Dec 28, 2017 | 20.71 | 20.71 | 20.71 | 20.71 | 478 | +0.01(+0.04%) |
Dec 27, 2017 | 20.70 | 20.70 | 20.70 | 20.70 | 844 | +0.01(+0.05%) |
Dec 22, 2017 | 20.69 | 20.69 | 20.69 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 20.69 | 20.69 | 20.69 | 20.69 | 1,540 | +0.00(+0.00%) |
Dec 20, 2017 | 20.69 | 20.69 | 20.66 | 20.69 | 3,754 | +0.02(+0.12%) |
Dec 19, 2017 | 20.66 | 20.66 | 20.66 | 20.66 | 146 | -0.03(-0.16%) |
Dec 18, 2017 | 20.70 | 20.70 | 20.70 | 20.70 | 1,054 | -0.02(-0.12%) |
Dec 15, 2017 | 20.72 | 20.72 | 20.72 | 20.72 | 3,370 | +0.00(+0.00%) |
Dec 14, 2017 | 20.70 | 20.72 | 20.69 | 20.72 | 43,374 | +0.02(+0.08%) |
Dec 13, 2017 | 20.68 | 20.70 | 20.68 | 20.70 | 291 | +0.02(+0.12%) |
Dec 12, 2017 | 20.69 | 20.69 | 20.67 | 20.68 | 828 | -0.02(-0.08%) |
Dec 11, 2017 | 20.69 | 20.70 | 20.69 | 20.70 | 4,680 | -0.01(-0.04%) |
Dec 08, 2017 | 20.70 | 20.71 | 20.70 | 20.70 | 13,269 | +0.03(+0.13%) |
Dec 05, 2017 | 20.68 | 20.68 | 20.68 | 7 | -0.02(-0.09%) | |
Dec 04, 2017 | 20.69 | 20.70 | 20.69 | 20.70 | 507 | -0.01(-0.04%) |
Dec 01, 2017 | 20.70 | 20.70 | 20.69 | 20.70 | 2,035 | +0.02(+0.12%) |
Nov 30, 2017 | 20.70 | 20.70 | 20.67 | 20.68 | 2,819 | -0.03(-0.16%) |
Nov 28, 2017 | 20.71 | 20.71 | 20.71 | 0 | +0.00(+0.02%) | |
Nov 27, 2017 | 20.71 | 20.71 | 20.67 | 20.71 | 3,369 | -0.01(-0.06%) |
Nov 24, 2017 | 20.72 | 20.72 | 20.71 | 20.72 | 8,481 | +0.02(+0.08%) |
Nov 22, 2017 | 20.71 | 20.71 | 20.71 | 20.71 | 439 | +0.03(+0.16%) |
Nov 21, 2017 | 20.67 | 20.67 | 20.67 | 20.67 | 222 | -0.03(-0.12%) |
Nov 17, 2017 | 20.70 | 20.70 | 20.70 | 2 | -0.01(-0.04%) | |
Nov 16, 2017 | 20.71 | 20.71 | 20.71 | 20.71 | 150 | +0.02(+0.08%) |
Nov 15, 2017 | 20.71 | 20.71 | 20.69 | 20.69 | 1,298 | -0.01(-0.07%) |
Nov 14, 2017 | 20.71 | 20.71 | 20.70 | 20.70 | 3,094 | -0.01(-0.06%) |
Nov 13, 2017 | 20.71 | 20.71 | 20.71 | 20.71 | 1,504 | -0.02(-0.12%) |
Nov 09, 2017 | 20.74 | 20.74 | 20.74 | 0 | +0.01(+0.04%) | |
Nov 08, 2017 | 20.74 | 20.74 | 20.72 | 20.73 | 2,734 | -0.01(-0.04%) |
Nov 07, 2017 | 20.75 | 20.75 | 20.71 | 20.74 | 3,739 | -0.00(-0.02%) |
Nov 06, 2017 | 20.74 | 20.74 | 20.74 | 20.74 | 1,240 | -0.00(-0.02%) |
Nov 03, 2017 | 20.74 | 20.75 | 20.73 | 20.75 | 7,423 | +0.01(+0.04%) |