Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	29.08	29.10	29.08	29.08	612	-0.06(-0.19%)
Jan 30, 2018	29.14	29.14	29.14	29.14	285	-0.30(-1.04%)
Jan 29, 2018	29.42	29.45	29.42	29.44	700	+0.05(+0.17%)
Jan 26, 2018	29.39	29.39	29.39	29.39	198	+0.15(+0.51%)
Jan 25, 2018	29.22	29.27	29.20	29.24	10,403	+0.01(+0.04%)
Jan 24, 2018	29.25	29.25	29.23	29.23	702	+0.11(+0.38%)
Jan 23, 2018	29.08	29.12	29.08	29.12	430	+0.11(+0.38%)
Jan 22, 2018	28.99	29.01	28.97	29.01	1,102	+0.14(+0.49%)
Jan 19, 2018	28.84	28.87	28.81	28.87	1,091	+0.09(+0.31%)
Jan 18, 2018	28.77	28.78	28.77	28.78	19,544	+0.00(+0.00%)
Jan 17, 2018	28.67	28.78	28.67	28.78	2,679	+0.24(+0.84%)
Jan 16, 2018	28.60	28.64	28.44	28.54	4,255	-0.08(-0.28%)
Jan 12, 2018		28.62	28.62	28.62	0	+0.17(+0.61%)
Jan 11, 2018	28.35	28.45	28.31	28.45	13,192	+0.20(+0.69%)
Jan 10, 2018	28.27	28.27	28.22	28.25	1,060	-0.15(-0.53%)
Jan 09, 2018	28.40	28.43	28.36	28.40	6,103	+0.12(+0.41%)
Jan 08, 2018	28.21	28.33	28.21	28.28	4,599	+0.06(+0.23%)
Jan 05, 2018	28.12	28.22	28.12	28.22	13,519	+0.15(+0.54%)
Jan 04, 2018	28.02	28.07	28.02	28.07	1,413	+0.15(+0.54%)
Jan 03, 2018	27.80	27.92	27.80	27.92	1,605	+0.18(+0.65%)
Jan 02, 2018	27.78	27.78	27.74	27.74	469	-0.05(-0.18%)
Dec 29, 2017		27.79	27.79	27.79	0	+0.04(+0.13%)
Dec 28, 2017	27.73	27.75	27.73	27.75	3,078	-0.02(-0.05%)
Dec 27, 2017	27.77	27.77	27.77	27.77	1,501	+0.00(+0.01%)
Dec 26, 2017	27.75	27.80	27.75	27.77	1,659	-0.04(-0.14%)
Dec 22, 2017	27.77	27.81	27.77	27.81	806	-0.11(-0.38%)
Dec 21, 2017	27.86	27.94	27.69	27.91	1,633	+0.06(+0.22%)
Dec 20, 2017	27.89	27.89	27.85	27.85	1,779	+0.01(+0.04%)
Dec 19, 2017	27.84	27.85	27.84	27.84	1,150	-0.01(-0.04%)
Dec 18, 2017	29.21	27.94	27.85	27.85	11,660	+0.12(+0.41%)
Dec 15, 2017	27.73	27.73	27.73	27.73	234	+0.26(+0.95%)
Dec 14, 2017	27.68	27.68	27.48	27.48	4,175	-0.13(-0.49%)
Dec 13, 2017	27.61	27.61	27.61	27.61	503	+0.05(+0.20%)
Dec 12, 2017	27.55	27.55	27.55	27.55	221	+0.00(+0.00%)
Dec 11, 2017	27.55	27.55	27.55	27.55	738	+0.11(+0.38%)
Dec 08, 2017	27.45	27.45	27.45	27.45	99	+0.00(+0.00%)
Dec 07, 2017	27.45	27.45	27.45	27.45	54,744	-0.01(-0.04%)
Dec 06, 2017	27.46	27.46	27.46	27.46	0	+0.00(+0.00%)
Dec 05, 2017	27.46	27.46	27.46	27.46	1,716	+0.04(+0.15%)
Dec 04, 2017	27.42	27.42	27.42	27.42	132	+0.00(+0.00%)
Dec 01, 2017	27.42	27.42	27.42	27.42	361	+0.51(+1.88%)
Nov 30, 2017	26.91	26.91	26.91	26.91	2	+0.00(+0.00%)
Nov 29, 2017	26.91	26.91	26.91	26.91	0	+0.00(+0.00%)
Nov 28, 2017	26.91	26.91	26.91	26.91	89	+0.00(+0.00%)
Nov 27, 2017	26.91	26.91	26.91	26.91	358	+0.00(+0.02%)
Nov 24, 2017	26.91	26.91	26.91	26.91	2	+0.00(+0.00%)
Nov 22, 2017	26.93	26.93	26.91	26.91	505	+0.00(+0.00%)
Nov 21, 2017	26.91	26.91	26.91	26.91	222	+0.11(+0.41%)
Nov 20, 2017	26.87	26.87	26.77	26.80	2,985	+0.06(+0.22%)
Nov 17, 2017	26.74	26.74	26.74	26.74	14	+0.00(+0.00%)
Nov 16, 2017	26.65	26.74	26.65	26.74	1,031	+0.34(+1.29%)
Nov 15, 2017	26.40	26.40	26.40	26.40	100	-0.15(-0.56%)
Nov 14, 2017	26.55	26.55	26.55	26.55	156	-0.00(-0.02%)
Nov 13, 2017	26.55	26.55	26.55	26.55	20	+0.00(+0.00%)
Nov 10, 2017	26.55	26.55	26.55	26.55	1,000	+0.01(+0.06%)
Nov 09, 2017	26.54	26.54	26.54	26.54	377	-0.01(-0.02%)
Nov 08, 2017	26.55	26.55	26.55	26.55	100	+0.01(+0.02%)
Nov 07, 2017	26.66	26.66	26.53	26.54	4,800	-0.12(-0.45%)
Nov 06, 2017	26.66	26.66	26.66	26.66	50	+0.18(+0.68%)
Nov 03, 2017	26.48	26.48	26.48	26.48	0	+0.00(+0.00%)
Nov 02, 2017	26.48	26.48	26.48	26.48	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.