Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.680 | 2.755 | 2.680 | 2.755 | 11,900 | -0.01(-0.36%) |
Jan 28, 2021 | 2.730 | 2.765 | 2.730 | 2.765 | 524 | -0.00(-0.18%) |
Jan 27, 2021 | 2.810 | 2.820 | 2.740 | 2.770 | 3,353 | +0.03(+1.11%) |
Jan 26, 2021 | 2.745 | 2.745 | 2.740 | 2.740 | 171 | +0.00(+0.18%) |
Jan 25, 2021 | 2.710 | 2.760 | 2.710 | 2.735 | 16,537 | +0.00(+0.15%) |
Jan 22, 2021 | 2.750 | 2.750 | 2.720 | 2.731 | 6,800 | +0.05(+1.70%) |
Jan 21, 2021 | 2.690 | 2.700 | 2.680 | 2.685 | 3,500 | +0.00(+0.00%) |
Jan 20, 2021 | 2.701 | 2.701 | 2.680 | 2.685 | 7,426 | -0.06(-2.36%) |
Jan 19, 2021 | 2.770 | 2.797 | 2.750 | 2.750 | 3,895 | -0.04(-1.43%) |
Jan 15, 2021 | 2.750 | 2.790 | 2.750 | 2.790 | 17,300 | +0.06(+2.01%) |
Jan 14, 2021 | 2.750 | 2.750 | 2.710 | 2.735 | 1,541 | +0.01(+0.19%) |
Jan 13, 2021 | 2.701 | 2.730 | 2.701 | 2.730 | 3,579 | +0.03(+1.11%) |
Jan 12, 2021 | 2.720 | 2.750 | 2.700 | 2.700 | 4,250 | -0.02(-0.92%) |
Jan 11, 2021 | 2.750 | 2.789 | 2.710 | 2.725 | 6,344 | -0.02(-0.73%) |
Jan 08, 2021 | 2.685 | 2.775 | 2.685 | 2.745 | 34,700 | +0.19(+7.23%) |
Jan 07, 2021 | 2.560 | 2.580 | 2.530 | 2.560 | 7,647 | +0.02(+0.59%) |
Jan 06, 2021 | 2.570 | 2.619 | 2.538 | 2.545 | 10,203 | +0.07(+2.95%) |
Jan 05, 2021 | 2.470 | 2.483 | 2.460 | 2.472 | 14,045 | -0.04(-1.51%) |
Jan 04, 2021 | 2.570 | 2.570 | 2.450 | 2.510 | 11,571 | -0.17(-6.17%) |
Dec 31, 2020 | 2.675 | 2.675 | 2.675 | 9,979 | +0.12(+4.60%) | |
Dec 30, 2020 | 2.600 | 2.600 | 2.490 | 2.557 | 9,979 | -0.07(-2.79%) |
Dec 29, 2020 | 2.650 | 2.650 | 2.607 | 2.631 | 2,002 | -0.03(-1.10%) |
Dec 28, 2020 | 2.610 | 2.660 | 2.580 | 2.660 | 12,268 | +0.01(+0.19%) |
Dec 24, 2020 | 2.631 | 2.660 | 2.631 | 2.655 | 1,300 | -0.03(-1.12%) |
Dec 23, 2020 | 2.700 | 2.700 | 2.640 | 2.685 | 5,386 | -0.02(-0.56%) |
Dec 22, 2020 | 2.670 | 2.700 | 2.670 | 2.700 | 3,330 | +0.07(+2.66%) |
Dec 21, 2020 | 2.660 | 2.660 | 2.610 | 2.630 | 7,941 | +0.01(+0.45%) |
Dec 18, 2020 | 2.610 | 2.620 | 2.600 | 2.618 | 22,300 | +0.01(+0.31%) |
Dec 17, 2020 | 2.580 | 2.620 | 2.573 | 2.610 | 29,295 | -0.07(-2.64%) |
Dec 16, 2020 | 2.720 | 2.720 | 2.680 | 2.681 | 2,260 | -0.03(-1.26%) |
Dec 15, 2020 | 2.790 | 2.790 | 2.715 | 2.715 | 7,629 | -0.09(-3.21%) |
Dec 14, 2020 | 2.820 | 2.830 | 2.780 | 2.805 | 6,701 | +0.02(+0.72%) |
Dec 11, 2020 | 2.761 | 2.785 | 2.760 | 2.785 | 18,800 | -0.00(-0.16%) |
Dec 10, 2020 | 2.750 | 2.800 | 2.730 | 2.790 | 23,213 | +0.00(+0.15%) |
Dec 09, 2020 | 2.790 | 2.820 | 2.780 | 2.785 | 4,579 | +0.03(+1.11%) |
Dec 08, 2020 | 2.699 | 2.960 | 2.670 | 2.755 | 13,061 | +0.05(+2.04%) |
Dec 07, 2020 | 2.770 | 2.790 | 2.681 | 2.700 | 12,723 | -0.09(-3.40%) |
Dec 04, 2020 | 2.780 | 2.810 | 2.759 | 2.795 | 6,500 | +0.02(+0.79%) |
Dec 03, 2020 | 2.810 | 2.810 | 2.770 | 2.773 | 3,925 | -0.04(-1.52%) |
Dec 02, 2020 | 2.851 | 2.851 | 2.815 | 2.816 | 2,078 | -0.05(-1.88%) |
Dec 01, 2020 | 2.930 | 2.930 | 2.860 | 2.870 | 24,990 | -0.13(-4.33%) |
Nov 30, 2020 | 2.970 | 3.050 | 2.960 | 3.000 | 9,571 | +0.05(+1.69%) |
Nov 27, 2020 | 2.900 | 3.000 | 2.860 | 2.950 | 12,900 | +0.05(+1.55%) |
Nov 25, 2020 | 2.860 | 2.905 | 2.860 | 2.905 | 2,500 | -0.01(-0.34%) |
Nov 24, 2020 | 2.920 | 2.930 | 2.900 | 2.915 | 19,845 | +0.10(+3.40%) |
Nov 23, 2020 | 2.720 | 2.835 | 2.720 | 2.819 | 22,766 | +0.11(+3.88%) |
Nov 20, 2020 | 2.705 | 2.720 | 2.700 | 2.714 | 14,100 | -0.03(-0.95%) |
Nov 19, 2020 | 2.750 | 2.755 | 2.740 | 2.740 | 2,060 | +0.02(+0.73%) |
Nov 18, 2020 | 2.720 | 2.725 | 2.680 | 2.720 | 7,542 | +0.04(+1.31%) |
Nov 17, 2020 | 2.670 | 2.690 | 2.660 | 2.685 | 890 | +0.01(+0.37%) |
Nov 16, 2020 | 2.660 | 2.675 | 2.660 | 2.675 | 6,339 | +0.00(+0.00%) |
Nov 13, 2020 | 2.675 | 2.675 | 2.675 | 2.675 | 100 | -0.03(-1.11%) |
Nov 12, 2020 | 2.692 | 2.705 | 2.680 | 2.705 | 2,746 | -0.03(-1.26%) |
Nov 11, 2020 | 2.730 | 2.760 | 2.730 | 2.740 | 8,500 | +0.03(+1.02%) |
Nov 10, 2020 | 2.720 | 2.720 | 2.680 | 2.712 | 3,542 | -0.02(-0.74%) |
Nov 09, 2020 | 2.630 | 2.770 | 2.630 | 2.732 | 31,942 | +0.23(+9.29%) |
Nov 06, 2020 | 2.500 | 2.500 | 2.471 | 2.500 | 3,300 | +0.00(+0.00%) |
Nov 05, 2020 | 2.550 | 2.550 | 2.490 | 2.500 | 5,757 | -0.12(-4.58%) |
Nov 04, 2020 | 2.641 | 2.642 | 2.620 | 2.620 | 2,461 | +0.00(+0.19%) |
Nov 03, 2020 | 2.610 | 2.615 | 2.610 | 2.615 | 228 | -0.04(-1.69%) |