Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.15	29.41	28.53	28.78	4,154,167	-0.68(-2.32%)
Jan 28, 2021	28.09	29.67	28.09	29.46	5,019,994	+1.60(+5.75%)
Jan 27, 2021	28.89	29.09	27.52	27.86	7,056,560	-1.98(-6.65%)
Jan 26, 2021	31.18	31.20	29.81	29.85	3,711,876	-0.89(-2.90%)
Jan 25, 2021	30.98	31.71	30.32	30.74	3,839,524	-0.51(-1.63%)
Jan 22, 2021	30.62	31.26	30.33	31.25	4,079,899	+0.53(+1.72%)
Jan 21, 2021	30.92	31.24	30.57	30.72	2,540,229	+0.05(+0.18%)
Jan 20, 2021	30.39	30.87	30.27	30.67	3,653,484	+0.32(+1.05%)
Jan 19, 2021	30.67	31.25	30.31	30.35	4,317,610	-0.25(-0.83%)
Jan 15, 2021	30.88	31.19	30.18	30.60	4,634,381	-0.40(-1.29%)
Jan 14, 2021	31.50	31.86	30.86	31.00	4,328,949	+0.03(+0.09%)
Jan 13, 2021	31.99	32.00	30.82	30.97	6,992,061	-1.19(-3.71%)
Jan 12, 2021	31.48	32.27	31.39	32.17	3,083,507	+0.71(+2.26%)
Jan 11, 2021	30.58	31.58	30.07	31.46	4,376,634	+0.30(+0.96%)
Jan 08, 2021	31.85	32.06	30.96	31.16	4,482,110	-0.58(-1.84%)
Jan 07, 2021	31.78	32.19	31.13	31.74	5,412,505	+0.50(+1.60%)
Jan 06, 2021	29.96	31.91	29.95	31.24	7,271,764	+1.64(+5.54%)
Jan 05, 2021	29.48	30.00	29.35	29.60	5,007,139	-0.17(-0.58%)
Jan 04, 2021	29.16	30.16	28.78	29.77	11,504,591	+1.48(+5.24%)
Dec 31, 2020		28.29	28.29	28.29	2,936,034	-0.34(-1.18%)
Dec 30, 2020	27.87	28.76	27.70	28.63	2,936,034	+1.22(+4.45%)
Dec 29, 2020	28.03	28.31	27.12	27.41	3,789,681	-0.68(-2.43%)
Dec 28, 2020	28.23	28.81	28.04	28.09	4,743,869	+0.01(+0.03%)
Dec 24, 2020	28.23	28.38	27.64	28.08	2,137,179	+0.30(+1.08%)
Dec 23, 2020	27.72	27.89	27.23	27.78	5,273,453	+0.32(+1.16%)
Dec 22, 2020	27.33	27.72	26.88	27.46	5,641,452	+0.73(+2.72%)
Dec 21, 2020	25.46	26.95	25.18	26.73	5,011,515	+0.46(+1.77%)
Dec 18, 2020	26.94	27.05	26.10	26.27	7,396,136	-0.88(-3.25%)
Dec 17, 2020	27.22	27.37	26.71	27.15	3,284,689	+0.15(+0.54%)
Dec 16, 2020	27.29	28.17	26.73	27.01	4,881,378	-0.05(-0.17%)
Dec 15, 2020	27.10	27.17	26.52	27.05	3,425,790	+0.63(+2.38%)
Dec 14, 2020	27.05	27.31	26.37	26.42	4,764,113	-0.27(-1.02%)
Dec 11, 2020	26.92	27.39	26.54	26.70	3,240,430	-0.26(-0.98%)
Dec 10, 2020	26.69	27.21	26.43	26.96	2,909,812	-0.01(-0.03%)
Dec 09, 2020	27.02	27.52	26.55	26.97	4,599,405	+0.12(+0.44%)
Dec 08, 2020	26.43	27.08	26.31	26.85	4,681,224	-0.22(-0.81%)
Dec 07, 2020	26.42	27.08	26.22	27.07	4,130,597	+0.36(+1.33%)
Dec 04, 2020	26.73	26.96	26.30	26.71	5,246,212	+0.07(+0.27%)
Dec 03, 2020	26.27	27.08	26.11	26.64	5,083,985	+0.72(+2.77%)
Dec 02, 2020	25.36	26.10	25.30	25.92	5,307,925	+0.11(+0.42%)
Dec 01, 2020	26.25	26.36	25.58	25.81	5,098,886	+0.04(+0.14%)
Nov 30, 2020	26.08	26.17	25.28	25.78	6,731,225	-0.62(-2.34%)
Nov 27, 2020	26.84	26.94	26.22	26.40	6,509,316	-0.63(-2.32%)
Nov 25, 2020	26.92	27.09	26.49	27.02	4,049,906	-0.39(-1.43%)
Nov 24, 2020	27.12	27.63	26.67	27.42	5,975,372	+1.14(+4.33%)
Nov 23, 2020	26.50	26.67	25.87	26.28	5,331,477	+0.37(+1.44%)
Nov 20, 2020	25.75	26.18	25.69	25.90	4,242,168	+0.05(+0.21%)
Nov 19, 2020	25.26	25.90	25.14	25.85	3,794,030	+0.38(+1.50%)
Nov 18, 2020	25.95	26.21	25.45	25.47	4,070,910	-0.44(-1.69%)
Nov 17, 2020	24.46	25.90	24.38	25.90	4,847,603	+1.06(+4.29%)
Nov 16, 2020	25.07	25.13	24.45	24.84	6,700,157	+0.86(+3.61%)
Nov 13, 2020	23.43	24.10	23.39	23.98	3,504,323	+0.96(+4.19%)
Nov 12, 2020	22.82	23.48	22.65	23.01	5,364,632	-0.05(-0.24%)
Nov 11, 2020	24.53	24.53	23.06	23.06	5,236,697	-0.60(-2.54%)
Nov 10, 2020	22.80	23.69	22.59	23.67	6,341,398	+0.97(+4.29%)
Nov 09, 2020	24.46	25.48	22.50	22.69	8,449,950	+0.56(+2.51%)
Nov 06, 2020	22.31	22.68	21.95	22.14	4,729,413	-0.30(-1.34%)
Nov 05, 2020	22.30	22.91	22.25	22.44	6,644,240	+0.74(+3.40%)
Nov 04, 2020	21.61	22.26	21.17	21.70	5,901,601	-0.24(-1.08%)
Nov 03, 2020	21.69	21.97	21.26	21.94	7,171,460	+0.43(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.