Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2013 | 26.28 | 26.27 | 26.27 | 26.27 | 1,166 | -0.35(-1.30%) |
Jan 24, 2013 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.34(+1.29%) |
Jan 22, 2013 | 26.28 | 26.28 | 26.28 | 26.28 | 466 | +0.52(+2.03%) |
Jan 18, 2013 | 25.76 | 25.76 | 25.76 | 25.76 | 933 | +0.22(+0.87%) |
Jan 17, 2013 | 25.54 | 25.54 | 25.54 | 25.54 | 466 | +0.15(+0.57%) |
Jan 16, 2013 | 25.39 | 25.39 | 25.39 | 25.39 | 233 | -0.12(-0.49%) |
Jan 15, 2013 | 25.52 | 25.52 | 25.52 | 25.52 | 466 | -0.89(-3.38%) |
Jan 12, 2013 | 26.41 | 26.41 | 26.41 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 26.41 | 26.41 | 26.41 | 26.41 | 233 | +0.19(+0.72%) |
Jan 09, 2013 | 26.29 | 26.22 | 26.22 | 26.22 | 9,797 | -0.26(-0.97%) |
Jan 03, 2013 | 26.42 | 26.48 | 26.48 | 26.48 | 933 | +0.45(+1.71%) |
Jan 02, 2013 | 26.03 | 26.03 | 26.03 | 26.03 | 466 | +0.92(+3.65%) |
Dec 31, 2012 | 25.02 | 25.11 | 25.02 | 25.11 | 466 | +0.55(+2.25%) |
Dec 28, 2012 | 24.60 | 24.60 | 24.56 | 24.56 | 699 | -0.84(-3.29%) |
Dec 24, 2012 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.02(+0.08%) |
Dec 21, 2012 | 25.37 | 25.37 | 25.37 | 25.37 | 233 | -0.45(-1.74%) |
Dec 19, 2012 | 26.55 | 25.82 | 25.82 | 25.82 | 1,401 | -0.33(-1.26%) |
Dec 18, 2012 | 25.89 | 26.15 | 25.82 | 26.15 | 5,604 | +0.98(+3.88%) |
Dec 17, 2012 | 25.22 | 25.34 | 25.18 | 25.18 | 8,415 | +0.03(+0.10%) |
Dec 14, 2012 | 25.11 | 25.15 | 25.11 | 25.15 | 1,450 | -0.24(-0.96%) |
Dec 13, 2012 | 24.35 | 25.40 | 24.35 | 25.40 | 1,216 | +1.15(+4.75%) |
Dec 11, 2012 | 24.24 | 24.24 | 24.24 | 24.24 | 233 | +0.11(+0.44%) |
Dec 10, 2012 | 24.04 | 24.14 | 24.04 | 24.14 | 467 | -0.15(-0.62%) |
Dec 05, 2012 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.16(+0.67%) |
Dec 03, 2012 | 25.43 | 24.12 | 24.12 | 24.12 | 934 | +0.04(+0.16%) |
Nov 30, 2012 | 24.08 | 24.08 | 24.08 | 24.08 | 1,167 | +0.83(+3.59%) |
Nov 27, 2012 | 23.29 | 23.25 | 23.25 | 23.25 | 2,568 | -0.16(-0.68%) |
Nov 26, 2012 | 22.70 | 23.47 | 22.70 | 23.41 | 1,868 | +0.39(+1.71%) |
Nov 21, 2012 | 23.01 | 23.01 | 23.01 | 23.01 | 1,167 | -0.21(-0.90%) |
Nov 19, 2012 | 22.27 | 23.22 | 23.22 | 23.22 | 1,868 | +0.83(+3.71%) |
Nov 16, 2012 | 22.23 | 22.39 | 21.64 | 22.39 | 4,308 | +0.18(+0.83%) |
Nov 15, 2012 | 22.27 | 22.63 | 22.21 | 22.21 | 3,666 | -0.64(-2.81%) |
Nov 14, 2012 | 22.75 | 22.85 | 22.75 | 22.85 | 920 | -0.67(-2.84%) |
Nov 12, 2012 | 24.56 | 23.52 | 23.52 | 23.52 | 934 | -0.11(-0.46%) |
Nov 09, 2012 | 23.68 | 23.68 | 23.63 | 23.63 | 934 | -1.25(-5.01%) |
Nov 06, 2012 | 24.87 | 24.88 | 24.88 | 24.88 | 1,401 | -0.02(-0.10%) |