Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 39.50 | 39.50 | 39.50 | 39.50 | 104 | -1.11(-2.74%) |
Jan 28, 2021 | 40.61 | 40.61 | 40.61 | 40.61 | 176 | -1.20(-2.87%) |
Jan 27, 2021 | 41.81 | 41.81 | 41.81 | 41.81 | 26 | -0.90(-2.10%) |
Jan 26, 2021 | 42.04 | 42.71 | 42.04 | 42.71 | 201 | +0.74(+1.77%) |
Jan 25, 2021 | 41.97 | 41.97 | 41.97 | 41.97 | 83 | +0.54(+1.31%) |
Jan 22, 2021 | 41.43 | 41.43 | 41.43 | 41.43 | 104 | +0.33(+0.81%) |
Jan 21, 2021 | 41.09 | 41.09 | 41.09 | 41.09 | 214 | -0.06(-0.15%) |
Jan 20, 2021 | 40.85 | 41.15 | 40.85 | 41.15 | 1,784 | +0.42(+1.02%) |
Jan 19, 2021 | 40.72 | 40.74 | 40.72 | 40.74 | 189 | -0.19(-0.47%) |
Jan 15, 2021 | 41.09 | 41.09 | 40.93 | 40.93 | 523 | +0.16(+0.39%) |
Jan 14, 2021 | 40.77 | 40.77 | 40.77 | 40.77 | 10 | +1.10(+2.77%) |
Jan 13, 2021 | 39.80 | 39.80 | 39.67 | 39.67 | 633 | -0.59(-1.45%) |
Jan 12, 2021 | 39.91 | 40.26 | 39.68 | 40.26 | 650 | +0.45(+1.12%) |
Jan 11, 2021 | 39.81 | 39.81 | 39.81 | 39.81 | 5 | -0.25(-0.62%) |
Jan 08, 2021 | 39.91 | 40.06 | 39.62 | 40.06 | 17,164 | -0.03(-0.08%) |
Jan 07, 2021 | 39.73 | 40.97 | 39.73 | 40.10 | 46,464 | +0.96(+2.44%) |
Jan 06, 2021 | 39.47 | 39.47 | 37.22 | 39.14 | 9,563 | +0.91(+2.39%) |
Jan 05, 2021 | 38.12 | 38.23 | 38.12 | 38.23 | 6,993 | +0.53(+1.40%) |
Jan 04, 2021 | 38.05 | 38.05 | 36.55 | 37.70 | 49,735 | -0.18(-0.47%) |
Dec 31, 2020 | 37.87 | 37.87 | 37.87 | 1,579 | +0.48(+1.29%) | |
Dec 30, 2020 | 37.57 | 37.57 | 37.39 | 37.39 | 1,579 | -0.22(-0.59%) |
Dec 29, 2020 | 37.59 | 37.61 | 37.51 | 37.61 | 746 | -1.03(-2.65%) |
Dec 28, 2020 | 38.59 | 38.64 | 38.59 | 38.64 | 6,813 | +0.78(+2.07%) |
Dec 24, 2020 | 37.86 | 37.86 | 37.86 | 37.86 | 104 | -0.14(-0.36%) |
Dec 23, 2020 | 37.75 | 37.99 | 37.75 | 37.99 | 220 | +0.48(+1.28%) |
Dec 22, 2020 | 37.51 | 37.51 | 37.51 | 37.51 | 15 | +0.04(+0.12%) |
Dec 21, 2020 | 37.47 | 37.47 | 37.47 | 37.47 | 181 | -1.24(-3.21%) |
Dec 18, 2020 | 38.71 | 38.71 | 38.71 | 38.71 | 105 | +0.32(+0.82%) |
Dec 17, 2020 | 38.40 | 38.40 | 38.40 | 38.40 | 1 | -0.10(-0.26%) |
Dec 16, 2020 | 38.50 | 38.50 | 38.50 | 38.50 | 3 | -0.45(-1.15%) |
Dec 15, 2020 | 38.94 | 38.94 | 38.94 | 38.94 | 16 | +0.77(+2.03%) |
Dec 14, 2020 | 38.17 | 38.17 | 38.17 | 38.17 | 19 | -0.26(-0.68%) |
Dec 11, 2020 | 38.43 | 38.43 | 38.43 | 38.43 | 631 | -0.03(-0.09%) |
Dec 10, 2020 | 38.47 | 38.47 | 38.47 | 38.47 | 163 | -0.83(-2.12%) |
Dec 09, 2020 | 39.30 | 39.30 | 39.30 | 39.30 | 216 | +0.03(+0.09%) |
Dec 08, 2020 | 39.26 | 39.26 | 39.26 | 39.26 | 2 | +0.94(+2.46%) |
Dec 07, 2020 | 39.20 | 39.20 | 38.32 | 38.32 | 377 | +0.03(+0.07%) |
Dec 04, 2020 | 38.29 | 38.29 | 38.29 | 38.29 | 315 | +0.63(+1.68%) |
Dec 03, 2020 | 37.66 | 37.66 | 37.66 | 37.66 | 4 | +0.27(+0.73%) |
Dec 02, 2020 | 37.39 | 37.39 | 37.39 | 37.39 | 2 | +0.33(+0.88%) |
Dec 01, 2020 | 37.06 | 37.06 | 37.06 | 37.06 | 5 | +0.69(+1.90%) |
Nov 30, 2020 | 36.37 | 36.37 | 36.37 | 36.37 | 0 | -0.45(-1.22%) |
Nov 27, 2020 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | +0.27(+0.73%) |
Nov 25, 2020 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | -0.31(-0.83%) |
Nov 24, 2020 | 36.86 | 36.86 | 36.86 | 36.86 | 1 | +1.06(+2.95%) |
Nov 23, 2020 | 35.80 | 35.80 | 35.80 | 35.80 | 1 | +0.54(+1.52%) |
Nov 20, 2020 | 35.27 | 35.27 | 35.27 | 35.27 | 105 | -0.04(-0.10%) |
Nov 19, 2020 | 35.30 | 35.30 | 35.30 | 35.30 | 5 | -0.14(-0.41%) |
Nov 18, 2020 | 35.45 | 35.45 | 35.45 | 35.45 | 97 | -0.83(-2.30%) |
Nov 17, 2020 | 36.28 | 36.28 | 36.28 | 36.28 | 2 | +0.04(+0.12%) |
Nov 16, 2020 | 36.18 | 36.24 | 36.18 | 36.24 | 213 | +0.54(+1.51%) |
Nov 13, 2020 | 35.57 | 35.70 | 35.57 | 35.70 | 841 | +1.33(+3.88%) |
Nov 12, 2020 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | -0.39(-1.14%) |
Nov 11, 2020 | 34.76 | 34.76 | 34.76 | 34.76 | 34 | +0.17(+0.51%) |
Nov 10, 2020 | 34.59 | 34.59 | 34.59 | 34.59 | 44 | +0.64(+1.87%) |
Nov 09, 2020 | 33.95 | 33.95 | 33.95 | 33.95 | 118 | +1.34(+4.10%) |
Nov 06, 2020 | 32.53 | 32.61 | 32.53 | 32.61 | 420 | +0.41(+1.29%) |
Nov 05, 2020 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +1.44(+4.69%) |
Nov 04, 2020 | 30.75 | 30.75 | 30.56 | 30.75 | 1,073 | -0.35(-1.13%) |
Nov 03, 2020 | 31.21 | 31.21 | 31.11 | 31.11 | 352 | +1.28(+4.28%) |