Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.51	34.51	34.11	34.22	12,725	+0.20(+0.59%)
Jan 30, 2012	33.90	34.07	33.76	34.02	6,937	-0.10(-0.28%)
Jan 27, 2012	34.05	34.12	33.95	34.12	3,665	+0.01(+0.02%)
Jan 26, 2012	34.60	34.60	34.11	34.11	1,883	-0.16(-0.47%)
Jan 25, 2012	33.87	34.44	33.86	34.27	17,657	+0.17(+0.50%)
Jan 24, 2012	34.07	34.15	34.04	34.10	9,614	-0.10(-0.28%)
Jan 23, 2012	34.54	34.54	34.20	34.20	13,606	-0.35(-1.01%)
Jan 20, 2012	34.55	34.63	34.46	34.55	22,036	+0.01(+0.04%)
Jan 19, 2012	34.54	34.54	34.23	34.53	7,853	+0.12(+0.34%)
Jan 18, 2012	34.12	34.44	34.12	34.42	6,504	+0.66(+1.95%)
Jan 17, 2012	33.84	34.04	33.76	33.76	38,277	+0.21(+0.63%)
Jan 13, 2012	33.23	33.61	33.23	33.55	10,682	-0.19(-0.58%)
Jan 12, 2012	33.59	33.74	33.42	33.74	3,964	+0.26(+0.78%)
Jan 11, 2012	33.49	33.55	33.34	33.48	15,830	-0.42(-1.25%)
Jan 10, 2012	34.06	34.06	33.79	33.91	7,412	+0.61(+1.83%)
Jan 09, 2012	33.32	33.39	33.18	33.30	5,843	+0.11(+0.32%)
Jan 06, 2012	33.38	33.47	33.12	33.19	15,290	-0.15(-0.44%)
Jan 05, 2012	33.19	33.38	33.01	33.34	10,781	+0.35(+1.06%)
Jan 04, 2012	32.91	33.01	32.91	32.99	17,666	+0.90(+2.81%)
Dec 30, 2011	32.29	32.29	32.04	32.09	21,192	-0.20(-0.63%)
Dec 29, 2011	32.26	32.38	32.20	32.29	16,043	-0.08(-0.25%)
Dec 28, 2011	33.01	33.01	32.32	32.37	9,150	-0.88(-2.63%)
Dec 27, 2011	33.26	33.43	33.07	33.25	10,143	+0.64(+1.97%)
Dec 23, 2011	32.45	32.71	32.22	32.61	6,485	+0.11(+0.32%)
Dec 21, 2011	32.67	32.67	32.32	32.50	12,869	-0.72(-2.17%)
Dec 20, 2011	32.94	33.27	32.94	33.22	26,651	+1.01(+3.15%)
Dec 19, 2011	32.76	32.85	32.21	32.21	22,813	-0.65(-1.97%)
Dec 16, 2011	32.87	33.05	32.59	32.86	32,450	+0.25(+0.76%)
Dec 15, 2011	32.73	32.73	32.33	32.61	31,389	+0.77(+2.41%)
Dec 14, 2011	32.04	32.04	31.83	31.84	4,659	+0.18(+0.58%)
Dec 13, 2011	32.36	32.36	31.64	31.66	15,150	-0.24(-0.75%)
Dec 12, 2011	31.91	32.01	31.63	31.90	19,468	-0.55(-1.70%)
Dec 09, 2011	32.12	32.51	32.12	32.45	44,258	+0.48(+1.50%)
Dec 08, 2011	32.45	32.45	31.97	31.97	11,580	-0.63(-1.94%)
Dec 07, 2011	32.21	32.60	32.10	32.60	15,831	-0.35(-1.07%)
Dec 06, 2011	33.01	33.07	32.86	32.95	3,441	-0.42(-1.26%)
Dec 05, 2011	33.54	33.77	33.23	33.37	9,246	+0.42(+1.27%)
Dec 02, 2011	33.37	33.43	32.87	32.95	17,431	-0.12(-0.36%)
Dec 01, 2011	33.17	33.23	32.93	33.07	14,925	+0.07(+0.22%)
Nov 30, 2011	32.69	33.00	32.48	33.00	13,111	+1.48(+4.70%)
Nov 29, 2011	31.46	31.67	31.34	31.52	3,297	-0.39(-1.21%)
Nov 28, 2011	32.11	32.14	31.83	31.91	18,307	+1.32(+4.32%)
Nov 25, 2011	30.53	30.93	30.37	30.59	7,230	-0.39(-1.27%)
Nov 23, 2011	31.36	31.39	30.98	30.98	10,784	-0.71(-2.24%)
Nov 22, 2011	31.80	31.85	31.53	31.69	8,891	-0.36(-1.12%)
Nov 21, 2011	32.21	32.21	31.85	32.05	32,826	-1.45(-4.32%)
Nov 18, 2011	33.35	33.56	33.34	33.50	14,259	+0.29(+0.87%)
Nov 17, 2011	33.59	33.83	33.17	33.21	7,971	-0.62(-1.82%)
Nov 16, 2011	33.97	34.38	33.83	33.83	9,594	-0.40(-1.17%)
Nov 15, 2011	34.13	34.33	34.12	34.23	9,567	-0.18(-0.53%)
Nov 14, 2011	34.42	34.54	34.20	34.41	4,525	-0.18(-0.53%)
Nov 11, 2011	34.37	34.68	34.37	34.59	30,200	+0.55(+1.62%)
Nov 10, 2011	34.23	34.23	33.89	34.04	13,987	+0.53(+1.57%)
Nov 09, 2011	33.79	34.00	33.47	33.51	63,324	-1.88(-5.31%)
Nov 08, 2011	35.17	35.39	35.03	35.39	2,853	+0.49(+1.39%)
Nov 07, 2011	34.68	34.97	34.58	34.91	12,897	+0.17(+0.49%)
Nov 04, 2011	35.14	35.14	34.52	34.74	42,837	-0.54(-1.54%)
Nov 03, 2011	34.94	35.33	34.71	35.28	9,031	+0.74(+2.13%)
Nov 02, 2011	34.68	34.77	34.27	34.54	46,940	+0.22(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.