Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.76	40.97	40.72	40.96	26,753	+0.55(+1.36%)
Jan 28, 2016	40.39	40.52	40.25	40.41	16,908	+0.20(+0.49%)
Jan 27, 2016	40.54	40.84	40.08	40.22	10,769	-0.48(-1.18%)
Jan 26, 2016	40.72	40.80	40.49	40.70	4,940	+0.16(+0.39%)
Jan 25, 2016	40.80	40.82	40.47	40.54	11,886	-0.14(-0.35%)
Jan 22, 2016	40.61	40.79	40.47	40.68	44,410	+0.57(+1.42%)
Jan 21, 2016	40.45	40.45	40.09	40.11	30,678	-0.28(-0.68%)
Jan 20, 2016	40.44	40.75	39.56	40.39	175,324	-0.47(-1.15%)
Jan 19, 2016	41.35	41.35	40.58	40.86	29,712	+0.05(+0.13%)
Jan 15, 2016	41.02	40.80	40.80	40.80	47,346	-0.73(-1.76%)
Jan 14, 2016	41.82	42.43	40.99	41.53	259,630	-0.48(-1.14%)
Jan 13, 2016	42.76	42.83	42.01	42.01	371,681	-0.74(-1.73%)
Jan 12, 2016	42.86	42.97	42.44	42.75	60,886	+0.38(+0.90%)
Jan 11, 2016	42.89	43.33	42.18	42.37	52,260	+0.04(+0.11%)
Jan 08, 2016	42.95	42.99	42.33	42.33	30,733	-0.35(-0.81%)
Jan 07, 2016	42.61	42.91	42.52	42.67	17,121	-0.39(-0.91%)
Jan 06, 2016	43.03	43.38	42.91	43.06	285,226	-0.40(-0.92%)
Jan 05, 2016	43.62	43.62	43.33	43.46	34,938	+0.14(+0.33%)
Jan 04, 2016	43.47	43.72	42.86	43.32	28,765	-0.42(-0.96%)
Dec 31, 2015	44.03	43.74	43.74	43.74	11,921	-0.12(-0.26%)
Dec 30, 2015	43.96	44.40	43.69	43.85	50,911	-0.28(-0.62%)
Dec 29, 2015	44.22	44.39	44.01	44.13	10,642	+0.21(+0.49%)
Dec 28, 2015	44.07	44.08	43.85	43.92	49,847	+0.21(+0.49%)
Dec 24, 2015	43.61	43.70	43.70	43.70	11,471	+0.58(+1.34%)
Dec 23, 2015	42.97	43.57	42.83	43.13	37,604	+0.04(+0.08%)
Dec 22, 2015	43.21	43.40	43.00	43.09	17,206	-0.28(-0.64%)
Dec 21, 2015	44.90	44.98	43.13	43.37	37,544	+0.16(+0.37%)
Dec 18, 2015	43.28	43.36	43.14	43.21	26,340	-0.21(-0.49%)
Dec 17, 2015	43.98	43.98	43.41	43.42	28,938	-0.34(-0.78%)
Dec 16, 2015	43.75	43.80	43.39	43.76	24,907	-0.17(-0.38%)
Dec 15, 2015	43.73	43.95	43.73	43.93	16,800	+0.63(+1.46%)
Dec 14, 2015	43.35	43.39	42.94	43.29	42,162	-0.36(-0.82%)
Dec 11, 2015	43.93	44.01	43.51	43.65	122,116	-0.38(-0.86%)
Dec 10, 2015	44.22	44.25	44.01	44.03	35,289	-0.11(-0.26%)
Dec 09, 2015	44.36	44.53	43.93	44.14	342,648	-0.24(-0.53%)
Dec 08, 2015	44.25	44.43	43.90	44.38	37,396	-0.22(-0.49%)
Dec 07, 2015	44.72	44.84	44.44	44.60	44,943	-0.64(-1.42%)
Dec 04, 2015	44.50	45.32	44.50	45.24	34,656	+0.99(+2.24%)
Dec 03, 2015	44.72	44.73	44.13	44.25	32,803	-0.12(-0.28%)
Dec 02, 2015	44.85	44.85	44.29	44.37	35,846	-0.53(-1.17%)
Dec 01, 2015	44.74	45.03	44.51	44.90	26,937	+0.52(+1.17%)
Nov 30, 2015	44.28	44.43	43.99	44.38	25,387	+0.18(+0.42%)
Nov 27, 2015	44.18	44.39	44.18	44.20	18,315	-0.18(-0.40%)
Nov 25, 2015	44.58	44.37	44.37	44.37	21,193	-0.25(-0.57%)
Nov 24, 2015	44.49	44.67	44.44	44.63	18,475	+0.14(+0.33%)
Nov 23, 2015	44.60	44.71	44.33	44.48	39,651	-0.27(-0.60%)
Nov 20, 2015	44.97	44.97	44.64	44.75	1,091,952	-0.06(-0.14%)
Nov 19, 2015	44.72	44.82	44.53	44.81	418,897	-0.01(-0.02%)
Nov 18, 2015	44.37	44.90	44.33	44.82	41,858	+0.69(+1.55%)
Nov 17, 2015	44.17	44.68	43.88	44.14	644,773	+0.18(+0.42%)
Nov 16, 2015	43.55	43.98	43.55	43.95	29,767	+0.47(+1.07%)
Nov 13, 2015	43.49	43.75	43.44	43.49	41,776	-0.27(-0.62%)
Nov 12, 2015	43.91	44.02	43.71	43.76	42,655	-0.22(-0.50%)
Nov 11, 2015	44.18	44.21	43.13	43.98	205,449	+0.08(+0.18%)
Nov 10, 2015	43.33	43.90	42.79	43.90	310,461	+0.18(+0.42%)
Nov 09, 2015	43.88	44.04	43.42	43.71	140,246	-0.53(-1.19%)
Nov 06, 2015	44.00	44.42	44.00	44.24	259,385	-0.25(-0.55%)
Nov 05, 2015	45.61	45.61	44.40	44.49	58,314	-0.20(-0.45%)
Nov 04, 2015	45.01	45.01	44.41	44.69	50,725	-0.48(-1.07%)
Nov 03, 2015	44.59	45.18	44.59	45.17	11,742	+0.46(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.