Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2009	12.02	12.02	12.02	12.02	0	+0.00(+0.00%)
Jan 28, 2009	12.00	12.03	12.00	12.02	1,100	-1.02(-7.82%)
Jan 26, 2009	13.04	13.04	13.04	13.04	0	+0.00(+0.00%)
Jan 23, 2009	13.04	13.04	13.04	13.04	649	+0.25(+1.94%)
Jan 16, 2009	12.79	12.79	12.79	12.79	0	+0.00(+0.00%)
Jan 15, 2009	12.79	12.79	12.79	12.79	700	-0.81(-5.94%)
Jan 08, 2009	13.60	13.60	13.60	13.60	0	+0.00(+0.00%)
Jan 07, 2009	14.65	14.65	13.60	13.60	400	-1.09(-7.39%)
Jan 06, 2009	14.09	14.69	13.60	14.69	1,000	+2.59(+21.37%)
Jan 01, 2009	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Dec 31, 2008	12.10	12.10	12.10	12.10	100	+0.62(+5.40%)
Dec 26, 2008	11.48	11.48	11.48	11.48	0	+0.00(+0.00%)
Dec 24, 2008	11.48	11.48	11.48	11.48	160	-0.96(-7.72%)
Dec 23, 2008	12.44	12.44	12.44	12.44	0	+0.00(+0.00%)
Dec 22, 2008	12.71	12.71	12.42	12.44	1,250	-0.96(-7.16%)
Dec 19, 2008	13.40	13.40	13.40	13.40	0	+0.00(+0.00%)
Dec 18, 2008	13.40	13.40	13.40	13.40	357	-0.75(-5.30%)
Dec 12, 2008	14.15	14.15	14.15	14.15	0	+0.00(+0.00%)
Dec 11, 2008	14.05	14.21	14.05	14.15	2,100	+0.96(+7.28%)
Dec 08, 2008	13.19	13.19	13.19	13.19	0	+0.00(+0.00%)
Dec 05, 2008	13.19	13.19	13.19	13.19	100	-1.20(-8.34%)
Dec 03, 2008	14.39	14.39	14.39	14.39	0	+0.00(+0.00%)
Dec 02, 2008	14.55	14.55	14.39	14.39	400	-1.35(-8.58%)
Nov 14, 2008	15.74	15.74	15.74	15.74	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.