Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2010	15.06	15.01	15.01	15.01	4,600	+0.00(+0.00%)
Jan 21, 2010	15.01	15.01	15.01	15.01	100	-0.82(-5.18%)
Jan 13, 2010	15.83	15.83	15.83	15.83	100	-0.56(-3.42%)
Jan 08, 2010	15.77	16.39	16.39	16.39	20,000	+0.40(+2.53%)
Jan 07, 2010	15.99	15.99	15.99	15.99	1,300	+0.24(+1.50%)
Jan 04, 2010	15.75	15.75	15.75	15.75	0	+0.45(+2.94%)
Dec 24, 2009	15.30	15.30	15.30	15.30	300	+0.47(+3.17%)
Dec 21, 2009	14.83	14.83	14.83	14.83	0	-0.15(-1.00%)
Dec 18, 2009	14.98	14.98	14.98	14.98	100	+0.02(+0.13%)
Dec 16, 2009	14.96	14.96	14.96	14.96	0	+0.31(+2.12%)
Dec 11, 2009	14.62	14.65	14.65	14.65	7,800	-0.31(-2.07%)
Dec 09, 2009	14.96	14.96	14.96	14.96	0	-0.17(-1.12%)
Dec 07, 2009	15.13	15.13	15.13	15.13	0	-0.19(-1.24%)
Dec 04, 2009	15.32	15.32	15.32	15.32	300	+0.36(+2.41%)
Dec 03, 2009	15.12	15.12	14.92	14.96	2,710	-0.08(-0.53%)
Dec 02, 2009	15.04	15.13	15.04	15.04	2,050	+0.16(+1.08%)
Nov 25, 2009	14.91	14.88	14.88	14.88	1,600	-0.01(-0.07%)
Nov 24, 2009	14.89	14.89	14.89	14.89	1,600	-0.12(-0.80%)
Nov 19, 2009	15.50	15.01	15.01	15.01	500	-0.46(-2.97%)
Nov 18, 2009	15.47	15.47	15.47	15.47	242	-0.03(-0.19%)
Nov 17, 2009	15.50	15.51	15.48	15.50	1,364	+0.79(+5.37%)
Nov 13, 2009	14.71	14.71	14.71	14.71	300	-0.03(-0.20%)
Nov 12, 2009	15.16	15.17	14.74	14.74	3,700	-0.61(-3.97%)
Nov 11, 2009	15.35	15.35	15.27	15.35	1,600	-0.09(-0.58%)
Nov 09, 2009	15.44	15.44	15.44	15.44	0	+0.30(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.