Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.10	16.11	16.10	16.11	300	+0.75(+4.88%)
Jan 27, 2011	15.36	15.36	15.36	15.36	200	-0.18(-1.16%)
Jan 26, 2011	15.41	15.54	15.41	15.54	300	+0.18(+1.17%)
Jan 25, 2011	15.14	15.50	15.14	15.36	4,072	-0.29(-1.85%)
Jan 24, 2011	15.65	15.65	15.65	15.65	100	-0.18(-1.14%)
Jan 21, 2011	15.75	15.83	15.72	15.83	1,757	+0.29(+1.87%)
Jan 20, 2011	15.75	15.75	15.47	15.54	4,800	-0.18(-1.15%)
Jan 18, 2011	15.72	15.72	15.72	15.72	3,000	+0.13(+0.83%)
Jan 11, 2011	15.59	15.59	15.59	15.59	0	+0.28(+1.83%)
Jan 06, 2011	15.31	15.31	15.31	15.31	900	+0.08(+0.53%)
Jan 05, 2011	15.27	15.27	15.23	15.23	3,500	-0.28(-1.81%)
Jan 04, 2011	15.73	15.73	15.51	15.51	1,000	+0.30(+1.97%)
Dec 31, 2010	15.14	15.21	15.21	15.21	1,800	-0.17(-1.11%)
Dec 28, 2010	15.38	15.38	15.38	15.38	200	+0.29(+1.89%)
Dec 22, 2010	15.06	15.09	15.09	15.09	400	+0.00(+0.03%)
Dec 20, 2010	14.82	15.09	15.09	15.09	200	+0.15(+1.00%)
Dec 17, 2010	14.94	14.94	14.94	14.94	200	+0.13(+0.91%)
Dec 13, 2010	14.91	15.00	14.80	14.80	872	-0.20(-1.30%)
Dec 10, 2010	14.99	15.00	14.99	15.00	200	+0.25(+1.69%)
Dec 02, 2010	14.75	14.75	14.75	14.75	100	+0.11(+0.72%)
Dec 01, 2010	14.50	14.64	14.50	14.64	650	+0.24(+1.67%)
Nov 30, 2010	14.40	14.40	14.40	14.40	100	+0.64(+4.67%)
Nov 23, 2010	13.76	13.76	13.76	13.76	0	-0.12(-0.86%)
Nov 17, 2010	13.88	13.88	13.88	13.88	0	-0.20(-1.42%)
Nov 16, 2010	14.22	14.22	14.08	14.08	200	-0.27(-1.88%)
Nov 15, 2010	14.33	14.38	14.09	14.35	3,300	+0.00(+0.00%)
Nov 12, 2010	14.35	14.35	14.35	14.35	100	-0.22(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.