Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 15.55 | 15.55 | 15.54 | 15.54 | 318 | -0.16(-1.04%) |
Jan 25, 2012 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.16(+1.03%) |
Jan 24, 2012 | 15.54 | 15.54 | 15.54 | 15.54 | 117 | +0.00(+0.00%) |
Jan 17, 2012 | 15.53 | 15.54 | 15.54 | 15.54 | 200 | -0.31(-1.96%) |
Jan 11, 2012 | 15.86 | 15.85 | 15.85 | 15.85 | 200 | -0.27(-1.67%) |
Jan 10, 2012 | 15.80 | 16.12 | 15.80 | 16.12 | 1,550 | +0.17(+1.08%) |
Jan 09, 2012 | 15.97 | 15.97 | 15.95 | 15.95 | 1,400 | -0.08(-0.51%) |
Jan 05, 2012 | 16.01 | 16.03 | 16.03 | 16.03 | 1,400 | -0.06(-0.37%) |
Jan 04, 2012 | 15.98 | 16.09 | 15.98 | 16.09 | 2,900 | +0.64(+4.14%) |
Dec 30, 2011 | 15.40 | 15.45 | 15.40 | 15.45 | 250 | -0.01(-0.07%) |
Dec 28, 2011 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | -0.06(-0.39%) |
Dec 23, 2011 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.66(+4.44%) |
Dec 19, 2011 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.29(-1.91%) |
Dec 15, 2011 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.14(+0.93%) |
Dec 14, 2011 | 15.11 | 15.17 | 14.99 | 15.01 | 1,600 | -0.73(-4.64%) |
Dec 13, 2011 | 15.90 | 15.90 | 15.74 | 15.74 | 200 | -0.10(-0.63%) |
Dec 07, 2011 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.17(-1.05%) |
Dec 06, 2011 | 16.01 | 16.01 | 16.01 | 16.01 | 110 | +0.20(+1.25%) |
Dec 01, 2011 | 15.74 | 15.81 | 15.81 | 15.81 | 2,900 | -0.02(-0.13%) |
Nov 29, 2011 | 15.83 | 15.83 | 15.83 | 15.83 | 1,800 | +0.16(+1.02%) |
Nov 28, 2011 | 15.72 | 15.72 | 15.67 | 15.67 | 600 | +0.15(+0.97%) |
Nov 23, 2011 | 15.52 | 15.52 | 15.52 | 15.52 | 100 | -0.31(-1.96%) |
Nov 17, 2011 | 15.81 | 15.83 | 15.83 | 15.83 | 800 | -0.21(-1.31%) |
Nov 16, 2011 | 16.04 | 16.04 | 16.04 | 16.04 | 100 | +0.04(+0.25%) |
Nov 15, 2011 | 15.93 | 16.00 | 15.89 | 16.00 | 1,800 | +0.23(+1.46%) |
Nov 14, 2011 | 15.77 | 15.77 | 15.77 | 15.77 | 400 | -0.18(-1.13%) |
Nov 10, 2011 | 15.96 | 15.95 | 15.95 | 15.95 | 3,000 | -0.35(-2.15%) |
Nov 09, 2011 | 17.22 | 17.22 | 16.30 | 16.30 | 795 | +0.54(+3.41%) |
Nov 07, 2011 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.06(+0.39%) |
Nov 02, 2011 | 15.44 | 15.70 | 15.70 | 15.70 | 200 | +0.47(+3.09%) |