Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	15.92	15.92	15.92	15.92	0	+0.01(+0.06%)
Jan 29, 2014	15.80	15.95	15.60	15.91	25,200	+0.03(+0.19%)
Jan 28, 2014	15.82	15.88	15.82	15.88	17,700	+0.17(+1.08%)
Jan 27, 2014	15.78	15.78	15.69	15.71	12,015	-0.15(-0.95%)
Jan 24, 2014	15.76	15.86	15.76	15.86	8,100	+0.03(+0.19%)
Jan 23, 2014	15.88	15.89	15.82	15.83	1,100	-0.06(-0.38%)
Jan 22, 2014	15.82	15.90	15.81	15.89	18,000	+0.29(+1.86%)
Jan 17, 2014	15.60	15.60	15.60	15.60	0	-0.10(-0.64%)
Jan 10, 2014	15.70	15.70	15.70	15.70	300	+0.00(+0.00%)
Jan 07, 2014	15.55	15.70	15.70	15.70	900	-0.15(-0.95%)
Jan 02, 2014	15.94	15.85	15.85	15.85	1,000	-0.32(-1.98%)
Dec 26, 2013	16.17	16.17	16.17	16.17	0	+0.00(+0.00%)
Dec 23, 2013	16.05	16.17	16.17	16.17	1,700	-0.02(-0.12%)
Dec 20, 2013	16.19	16.19	16.19	16.19	200	+0.01(+0.06%)
Dec 19, 2013	16.14	16.18	16.14	16.18	64,300	+0.15(+0.94%)
Dec 18, 2013	15.98	16.06	15.98	16.03	35,800	+0.00(+0.02%)
Dec 16, 2013	16.03	16.03	16.03	16.03	500	+0.12(+0.73%)
Dec 13, 2013	15.91	15.91	15.91	15.91	10,500	-0.09(-0.59%)
Dec 12, 2013	16.09	16.09	16.00	16.00	700	-0.14(-0.84%)
Dec 03, 2013	16.14	16.14	16.14	16.14	0	+0.10(+0.62%)
Dec 02, 2013	15.91	16.05	15.91	16.04	10,100	+0.11(+0.69%)
Nov 29, 2013	15.92	15.96	15.92	15.93	20,100	+0.11(+0.70%)
Nov 27, 2013	15.77	15.82	15.77	15.82	17,840	+0.11(+0.70%)
Nov 25, 2013	15.71	15.71	15.71	15.71	100	-0.03(-0.19%)
Nov 21, 2013	15.74	15.74	15.74	15.74	0	+0.45(+2.94%)
Nov 12, 2013	15.10	15.29	15.29	15.29	11,000	-0.05(-0.33%)
Nov 08, 2013	15.34	15.34	15.34	15.34	100	+0.16(+1.05%)
Nov 07, 2013	15.17	15.18	15.17	15.18	14,000	-0.12(-0.78%)
Nov 06, 2013	15.30	15.35	15.29	15.30	28,400	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.