Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 9.080 | 9.140 | 9.080 | 9.120 | 6,752 | +0.47(+5.43%) |
Jan 28, 2015 | 8.650 | 8.650 | 8.650 | 8.650 | 18 | -0.24(-2.70%) |
Jan 27, 2015 | 8.870 | 8.890 | 8.870 | 8.890 | 2,450 | +0.19(+2.18%) |
Jan 26, 2015 | 8.750 | 8.830 | 8.680 | 8.700 | 3,661 | -0.20(-2.25%) |
Jan 23, 2015 | 8.860 | 8.900 | 8.740 | 8.900 | 13,494 | +0.16(+1.78%) |
Jan 22, 2015 | 8.680 | 8.750 | 8.550 | 8.744 | 3,184 | -0.13(-1.42%) |
Jan 21, 2015 | 11.87 | 12.07 | 8.800 | 8.870 | 520 | -0.14(-1.55%) |
Jan 20, 2015 | 8.740 | 9.010 | 8.740 | 9.010 | 610 | +0.00(+0.00%) |
Jan 16, 2015 | 9.500 | 9.500 | 8.873 | 9.010 | 8,024 | +0.26(+2.97%) |
Jan 14, 2015 | 8.740 | 8.750 | 8.740 | 8.750 | 268 | -0.32(-3.53%) |
Jan 12, 2015 | 8.820 | 9.070 | 9.070 | 9.070 | 1,700 | +0.02(+0.22%) |
Jan 08, 2015 | 9.050 | 9.050 | 9.050 | 9.050 | 100 | -0.07(-0.77%) |
Jan 07, 2015 | 9.140 | 9.140 | 9.120 | 9.120 | 1,025 | -0.23(-2.46%) |
Jan 06, 2015 | 9.350 | 9.350 | 9.350 | 9.350 | 635 | +0.01(+0.13%) |
Jan 05, 2015 | 9.338 | 9.338 | 9.338 | 9.338 | 1,000 | -0.94(-9.17%) |
Dec 31, 2014 | 9.700 | 10.28 | 10.28 | 10.28 | 500 | +0.33(+3.32%) |
Dec 30, 2014 | 9.930 | 9.960 | 9.830 | 9.950 | 978 | -0.05(-0.50%) |
Dec 26, 2014 | 10.11 | 10.00 | 10.00 | 10.00 | 200 | -0.26(-2.53%) |
Dec 23, 2014 | 10.28 | 10.26 | 10.26 | 10.26 | 400 | +0.11(+1.08%) |
Dec 22, 2014 | 10.13 | 10.18 | 10.13 | 10.15 | 4,675 | -0.06(-0.59%) |
Dec 19, 2014 | 10.21 | 10.21 | 10.21 | 10.21 | 500 | -0.09(-0.87%) |
Dec 18, 2014 | 10.50 | 10.52 | 10.30 | 10.30 | 850 | -0.17(-1.62%) |
Dec 17, 2014 | 10.27 | 10.47 | 10.27 | 10.47 | 5,200 | -0.23(-2.15%) |
Dec 12, 2014 | 10.70 | 10.70 | 10.70 | 10.70 | 200 | -0.19(-1.74%) |
Dec 11, 2014 | 10.91 | 10.91 | 10.89 | 10.89 | 400 | -0.01(-0.09%) |
Dec 10, 2014 | 10.93 | 10.93 | 10.90 | 10.90 | 16,100 | -0.29(-2.59%) |
Dec 09, 2014 | 11.20 | 11.20 | 11.19 | 11.19 | 800 | -0.01(-0.09%) |
Dec 08, 2014 | 11.20 | 11.20 | 11.20 | 11.20 | 181 | -0.56(-4.76%) |
Dec 03, 2014 | 11.78 | 11.76 | 11.76 | 11.76 | 300 | -0.06(-0.51%) |
Dec 02, 2014 | 11.82 | 11.82 | 11.82 | 11.82 | 100 | -0.32(-2.64%) |
Dec 01, 2014 | 12.06 | 12.15 | 10.85 | 12.14 | 13,600 | +0.08(+0.66%) |
Nov 28, 2014 | 12.10 | 12.11 | 12.05 | 12.06 | 7,825 | -1.13(-8.57%) |
Nov 21, 2014 | 13.10 | 13.19 | 13.19 | 13.19 | 4,400 | +0.16(+1.23%) |
Nov 19, 2014 | 13.13 | 13.03 | 13.03 | 13.03 | 8,300 | +0.00(+0.00%) |
Nov 17, 2014 | 12.82 | 13.03 | 13.03 | 13.03 | 900 | -0.19(-1.44%) |
Nov 13, 2014 | 14.07 | 13.22 | 13.22 | 13.22 | 300 | -0.06(-0.45%) |
Nov 11, 2014 | 13.29 | 13.28 | 13.28 | 13.28 | 2,400 | -0.27(-1.99%) |
Nov 07, 2014 | 13.56 | 13.55 | 13.55 | 13.55 | 300 | -0.10(-0.73%) |
Nov 05, 2014 | 15.95 | 13.65 | 13.65 | 13.65 | 40,400 | +0.13(+0.96%) |
Nov 04, 2014 | 13.54 | 13.54 | 13.52 | 13.52 | 1,440 | -0.38(-2.73%) |