E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2016 | 5.550 | 5.670 | 5.550 | 5.670 | 63 | +0.16(+2.90%) |
| Jan 28, 2016 | 5.570 | 5.618 | 5.510 | 5.510 | 6,954 | +0.12(+2.23%) |
| Jan 27, 2016 | 5.100 | 5.410 | 5.100 | 5.390 | 1,798 | +0.13(+2.57%) |
| Jan 26, 2016 | 5.160 | 5.260 | 5.160 | 5.255 | 8,500 | +0.10(+2.04%) |
| Jan 25, 2016 | 5.390 | 5.390 | 5.150 | 5.150 | 1,135 | -0.10(-1.93%) |
| Jan 22, 2016 | 5.127 | 5.251 | 5.100 | 5.251 | 6,846 | +1.23(+30.63%) |
| Jan 21, 2016 | 4.020 | 4.020 | 4.020 | 4.020 | 200 | -0.63(-13.51%) |
| Jan 20, 2016 | 4.720 | 4.720 | 4.648 | 4.648 | 1,200 | -0.28(-5.72%) |
| Jan 15, 2016 | 4.960 | 4.930 | 4.930 | 4.930 | 700 | -0.27(-5.19%) |
| Jan 14, 2016 | 5.180 | 5.290 | 5.160 | 5.200 | 967 | -0.11(-2.07%) |
| Jan 13, 2016 | 5.390 | 5.390 | 5.310 | 5.310 | 2,133 | -0.19(-3.45%) |
| Jan 12, 2016 | 5.900 | 5.900 | 5.500 | 5.500 | 400 | -0.28(-4.83%) |
| Jan 06, 2016 | 6.200 | 5.779 | 5.779 | 5.779 | 3,100 | -0.30(-4.94%) |
| Jan 05, 2016 | 6.080 | 6.080 | 6.080 | 6.080 | 162 | +0.08(+1.33%) |
| Dec 30, 2015 | 6.000 | 6.000 | 6.000 | 6.000 | 200 | -0.74(-10.98%) |
| Dec 29, 2015 | 6.740 | 6.740 | 6.740 | 6.740 | 2,412 | +0.61(+9.95%) |
| Dec 28, 2015 | 6.130 | 6.130 | 6.130 | 6.130 | 100 | -0.03(-0.49%) |
| Dec 24, 2015 | 6.210 | 6.160 | 6.160 | 6.160 | 200 | +0.05(+0.82%) |
| Dec 18, 2015 | 6.170 | 6.110 | 6.110 | 6.110 | 200 | +0.03(+0.49%) |
| Dec 17, 2015 | 6.130 | 6.130 | 6.070 | 6.080 | 400 | -0.17(-2.72%) |
| Dec 16, 2015 | 6.250 | 6.250 | 6.250 | 6.250 | 235 | +0.09(+1.46%) |
| Dec 14, 2015 | 6.230 | 6.160 | 6.160 | 6.160 | 200 | -0.29(-4.53%) |
| Dec 08, 2015 | 6.210 | 6.450 | 6.210 | 6.452 | 4 | -0.40(-5.81%) |
| Dec 02, 2015 | 6.900 | 6.850 | 6.850 | 6.850 | 200 | -0.21(-2.97%) |
| Dec 01, 2015 | 7.050 | 7.060 | 7.050 | 7.060 | 200 | +0.01(+0.14%) |
| Nov 27, 2015 | 7.050 | 7.050 | 7.050 | 7.050 | 100 | -0.27(-3.69%) |
| Nov 12, 2015 | 7.320 | 7.320 | 7.320 | 7.320 | 100 | -0.22(-2.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.