Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.00(+0.00%) |
Jan 29, 2009 | 19.34 | 19.34 | 19.34 | 19.34 | 100 | +0.01(+0.05%) |
Jan 28, 2009 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.00(+0.00%) |
Jan 27, 2009 | 19.65 | 19.65 | 19.33 | 19.33 | 1,459 | -0.53(-2.65%) |
Jan 26, 2009 | 19.86 | 19.86 | 19.86 | 19.86 | 1,215 | +0.52(+2.67%) |
Jan 23, 2009 | 19.18 | 19.40 | 19.18 | 19.34 | 500 | +0.55(+2.93%) |
Jan 22, 2009 | 19.00 | 19.00 | 18.72 | 18.79 | 600 | -0.15(-0.79%) |
Jan 21, 2009 | 18.89 | 19.02 | 18.64 | 18.94 | 2,200 | -0.24(-1.23%) |
Jan 13, 2009 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | 19.18 | 19.18 | 19.18 | 19.18 | 2,033 | -0.43(-2.21%) |
Jan 09, 2009 | 19.61 | 19.61 | 19.61 | 19.61 | 100 | -0.26(-1.31%) |
Jan 07, 2009 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.00(+0.00%) |
Jan 06, 2009 | 19.74 | 19.87 | 19.74 | 19.87 | 2,031 | +0.85(+4.47%) |
Jan 02, 2009 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.38(+2.04%) |
Jan 01, 2009 | 18.45 | 18.64 | 18.45 | 18.64 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 18.45 | 18.64 | 18.45 | 18.64 | 1,885 | +0.13(+0.70%) |
Dec 30, 2008 | 18.69 | 18.69 | 18.51 | 18.51 | 1,250 | +1.24(+7.18%) |
Dec 26, 2008 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 18.37 | 18.37 | 17.27 | 17.27 | 2,836 | -0.87(-4.80%) |
Dec 23, 2008 | 18.14 | 18.14 | 18.14 | 18.14 | 125 | +0.08(+0.44%) |
Dec 22, 2008 | 18.93 | 18.93 | 18.06 | 18.06 | 1,750 | -1.06(-5.54%) |
Dec 19, 2008 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.00(+0.00%) |
Dec 18, 2008 | 18.45 | 19.12 | 18.45 | 19.12 | 939 | +0.09(+0.47%) |
Dec 17, 2008 | 19.19 | 19.21 | 19.03 | 19.03 | 700 | +0.17(+0.88%) |
Dec 16, 2008 | 18.46 | 18.86 | 18.46 | 18.86 | 708 | +0.78(+4.34%) |
Dec 15, 2008 | 18.08 | 18.08 | 18.08 | 18.08 | 300 | +0.06(+0.33%) |
Dec 12, 2008 | 17.43 | 18.02 | 17.43 | 18.02 | 200 | +0.13(+0.73%) |
Dec 11, 2008 | 17.89 | 17.89 | 17.89 | 17.89 | 100 | +0.81(+4.74%) |
Dec 09, 2008 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.00(+0.00%) |
Dec 08, 2008 | 17.08 | 17.08 | 17.08 | 17.08 | 200 | +0.70(+4.27%) |
Dec 05, 2008 | 16.38 | 16.38 | 16.38 | 16.38 | 100 | -0.61(-3.59%) |
Dec 04, 2008 | 17.77 | 17.77 | 16.96 | 16.99 | 300 | -0.93(-5.19%) |
Dec 03, 2008 | 17.92 | 17.92 | 17.92 | 17.92 | 100 | -0.41(-2.22%) |
Nov 28, 2008 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 18.32 | 18.33 | 18.32 | 18.33 | 450 | +0.19(+1.03%) |
Nov 25, 2008 | 18.14 | 18.14 | 18.14 | 18.14 | 166 | -0.10(-0.55%) |
Nov 24, 2008 | 18.24 | 18.24 | 18.24 | 18.24 | 153 | +0.57(+3.23%) |
Nov 21, 2008 | 17.87 | 17.87 | 17.67 | 17.67 | 900 | -0.40(-2.21%) |
Nov 20, 2008 | 18.07 | 18.07 | 18.07 | 18.07 | 500 | -0.28(-1.53%) |
Nov 19, 2008 | 18.49 | 18.68 | 18.35 | 18.35 | 700 | -0.25(-1.34%) |
Nov 18, 2008 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) |
Nov 17, 2008 | 18.58 | 19.08 | 18.58 | 18.60 | 1,950 | +0.12(+0.65%) |
Nov 14, 2008 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.00(+0.00%) |
Nov 13, 2008 | 18.48 | 18.48 | 18.48 | 18.48 | 350 | +0.01(+0.05%) |
Nov 12, 2008 | 18.53 | 18.53 | 18.46 | 18.47 | 900 | -0.23(-1.23%) |
Nov 11, 2008 | 18.70 | 19.14 | 18.70 | 18.70 | 408 | -1.20(-6.03%) |
Nov 10, 2008 | 19.69 | 19.90 | 19.36 | 19.90 | 4,298 | +0.97(+5.12%) |
Nov 07, 2008 | 18.93 | 18.93 | 18.93 | 18.93 | 415 | -0.40(-2.07%) |
Nov 06, 2008 | 20.30 | 20.30 | 18.74 | 19.33 | 3,001 | +0.27(+1.42%) |
Nov 05, 2008 | 18.64 | 19.06 | 18.55 | 19.06 | 900 | -0.19(-0.99%) |
Nov 04, 2008 | 20.50 | 20.50 | 18.98 | 19.25 | 2,100 | +0.46(+2.45%) |