Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber
(NY:
UBM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
14.67
14.76
14.67
14.75
48,047
+0.28(+1.94%)
Jan 29, 2015
14.47
14.47
14.47
14.47
226
-0.08(-0.55%)
Jan 28, 2015
14.55
14.56
14.55
14.55
30,302
-0.40(-2.67%)
Jan 26, 2015
14.85
14.95
14.95
14.95
700
-0.03(-0.20%)
Jan 22, 2015
14.97
14.98
14.98
14.98
600
-0.14(-0.93%)
Jan 21, 2015
15.12
15.12
15.12
15.12
265
+0.07(+0.47%)
Jan 16, 2015
14.95
15.05
15.05
15.05
1,200
+0.40(+2.74%)
Jan 15, 2015
14.65
14.65
14.65
14.65
375
+0.27(+1.87%)
Jan 14, 2015
14.36
14.38
14.35
14.38
71,943
-0.34(-2.31%)
Jan 13, 2015
14.94
14.94
14.71
14.72
6,360
-0.72(-4.66%)
Jan 07, 2015
15.44
15.44
15.44
15.44
600
-0.33(-2.09%)
Dec 31, 2014
15.78
15.77
15.77
15.77
27,500
-0.05(-0.32%)
Dec 26, 2014
15.82
15.82
15.82
15.82
32,600
-1.18(-6.94%)
Dec 24, 2014
17.00
17.00
17.00
17.00
300
+0.57(+3.47%)
Dec 11, 2014
16.43
16.43
16.43
16.43
300
+0.02(+0.12%)
Dec 09, 2014
16.56
16.41
16.41
16.41
200
-1.09(-6.23%)
Nov 25, 2014
17.00
17.50
17.50
17.50
400
+0.55(+3.24%)
Nov 19, 2014
16.95
16.95
16.95
16.95
200
+0.21(+1.24%)
Nov 18, 2014
16.76
16.76
16.74
16.74
236
-0.16(-0.93%)
Nov 07, 2014
16.90
16.90
16.90
16.90
800
+0.00(+0.00%)
Nov 06, 2014
16.90
16.90
16.90
16.90
100
+0.00(+0.00%)
Nov 04, 2014
16.90
16.90
16.90
16.90
500
-0.25(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.