Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 10, 2021 | 1.600 | 0 | +0.00(+0.00%) | |||
Dec 09, 2021 | 1.710 | 1.735 | 1.600 | 1.600 | 2,265,374 | -0.14(-8.05%) |
Dec 08, 2021 | 1.660 | 1.770 | 1.640 | 1.740 | 2,270,902 | +0.12(+7.41%) |
Dec 07, 2021 | 1.600 | 1.660 | 1.590 | 1.620 | 2,072,879 | +0.09(+5.88%) |
Dec 06, 2021 | 1.500 | 1.580 | 1.400 | 1.530 | 2,383,548 | +0.03(+2.00%) |
Dec 03, 2021 | 1.620 | 1.620 | 1.480 | 1.500 | 3,868,191 | -0.13(-7.98%) |
Dec 02, 2021 | 1.600 | 1.658 | 1.540 | 1.630 | 3,120,508 | +0.01(+0.62%) |
Dec 01, 2021 | 1.790 | 1.830 | 1.600 | 1.620 | 4,195,349 | -0.16(-8.99%) |
Nov 30, 2021 | 1.760 | 1.850 | 1.730 | 1.780 | 3,111,082 | -0.02(-1.11%) |
Nov 29, 2021 | 1.850 | 1.870 | 1.770 | 1.800 | 3,683,943 | +0.00(+0.00%) |
Nov 26, 2021 | 1.790 | 1.800 | 1.730 | 1.800 | 2,941,308 | -0.10(-5.26%) |
Nov 24, 2021 | 1.920 | 1.960 | 1.810 | 1.900 | 5,819,796 | +0.05(+2.70%) |
Nov 23, 2021 | 1.890 | 1.901 | 1.740 | 1.850 | 7,833,939 | -0.13(-6.57%) |
Nov 22, 2021 | 2.000 | 2.030 | 1.880 | 1.980 | 8,484,072 | -0.12(-5.71%) |
Nov 19, 2021 | 2.070 | 2.150 | 1.950 | 2.100 | 17,933,716 | +0.33(+18.64%) |
Nov 18, 2021 | 1.950 | 1.780 | 1.750 | 1.770 | 16,364,906 | -0.18(-9.23%) |
Nov 17, 2021 | 2.050 | 2.069 | 1.920 | 1.950 | 4,713,961 | -0.10(-4.88%) |
Nov 16, 2021 | 2.070 | 2.100 | 1.990 | 2.050 | 4,517,079 | -0.11(-5.09%) |
Nov 15, 2021 | 2.030 | 2.180 | 1.960 | 2.160 | 7,674,696 | +0.15(+7.46%) |
Nov 12, 2021 | 2.030 | 2.050 | 1.980 | 2.010 | 4,434,725 | -0.04(-1.95%) |
Nov 11, 2021 | 2.080 | 2.090 | 2.020 | 2.050 | 3,754,158 | -0.08(-3.76%) |
Nov 10, 2021 | 2.170 | 2.130 | 5,451,525 | -0.06(-2.74%) | ||
Nov 09, 2021 | 2.200 | 2.220 | 2.110 | 2.190 | 5,150,920 | +0.02(+0.92%) |
Nov 08, 2021 | 2.200 | 2.228 | 2.140 | 2.170 | 7,437,019 | +0.04(+1.88%) |
Nov 05, 2021 | 2.110 | 2.180 | 2.040 | 2.130 | 8,262,790 | +0.04(+1.91%) |
Nov 04, 2021 | 2.150 | 2.150 | 2.080 | 2.090 | 3,951,218 | -0.04(-1.88%) |
Nov 03, 2021 | 2.170 | 2.180 | 2.115 | 2.130 | 5,227,396 | -0.06(-2.74%) |
Nov 02, 2021 | 2.260 | 2.290 | 2.130 | 2.190 | 9,448,059 | -0.08(-3.52%) |