Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.228 | 2.228 | 2.132 | 2.180 | 331,096 | -0.04(-1.72%) |
Jan 28, 2021 | 2.294 | 2.313 | 2.199 | 2.218 | 107,827 | +0.00(+0.00%) |
Jan 27, 2021 | 2.247 | 2.275 | 2.209 | 2.218 | 104,692 | -0.03(-1.27%) |
Jan 26, 2021 | 2.247 | 2.332 | 2.218 | 2.247 | 267,167 | +0.00(+0.00%) |
Jan 25, 2021 | 2.275 | 2.322 | 2.218 | 2.247 | 140,679 | -0.03(-1.26%) |
Jan 22, 2021 | 2.275 | 2.323 | 2.237 | 2.275 | 146,010 | +0.01(+0.42%) |
Jan 21, 2021 | 2.351 | 2.351 | 2.247 | 2.266 | 208,489 | -0.09(-3.64%) |
Jan 20, 2021 | 2.323 | 2.408 | 2.294 | 2.351 | 174,115 | +0.02(+0.82%) |
Jan 19, 2021 | 2.389 | 2.389 | 2.313 | 2.332 | 168,989 | -0.04(-1.61%) |
Jan 15, 2021 | 2.380 | 2.442 | 2.342 | 2.370 | 122,375 | -0.06(-2.35%) |
Jan 14, 2021 | 2.418 | 2.456 | 2.389 | 2.428 | 156,916 | -0.01(-0.39%) |
Jan 13, 2021 | 2.428 | 2.523 | 2.389 | 2.437 | 87,964 | +0.01(+0.39%) |
Jan 12, 2021 | 2.351 | 2.428 | 2.351 | 2.428 | 86,110 | +0.10(+4.51%) |
Jan 11, 2021 | 2.399 | 2.409 | 2.323 | 2.323 | 135,479 | -0.07(-2.79%) |
Jan 08, 2021 | 2.389 | 2.466 | 2.375 | 2.389 | 153,153 | -0.01(-0.40%) |
Jan 07, 2021 | 2.494 | 2.504 | 2.389 | 2.399 | 195,175 | -0.06(-2.33%) |
Jan 06, 2021 | 2.494 | 2.523 | 2.437 | 2.456 | 114,481 | -0.06(-2.27%) |
Jan 05, 2021 | 2.513 | 2.580 | 2.447 | 2.513 | 229,883 | -0.04(-1.49%) |
Jan 04, 2021 | 2.599 | 2.599 | 2.399 | 2.551 | 438,969 | -0.02(-0.74%) |
Dec 31, 2020 | 2.570 | 2.570 | 2.570 | 261,305 | +0.09(+3.45%) | |
Dec 30, 2020 | 2.542 | 2.608 | 2.428 | 2.485 | 261,305 | -0.05(-1.88%) |
Dec 29, 2020 | 2.485 | 2.542 | 2.342 | 2.532 | 258,226 | +0.03(+1.14%) |
Dec 28, 2020 | 2.494 | 2.523 | 2.361 | 2.504 | 336,783 | -0.01(-0.38%) |
Dec 24, 2020 | 2.532 | 2.547 | 2.504 | 2.513 | 13,025 | -0.02(-0.75%) |
Dec 23, 2020 | 2.513 | 2.599 | 2.513 | 2.532 | 112,941 | -0.02(-0.75%) |
Dec 22, 2020 | 2.561 | 2.580 | 2.489 | 2.551 | 287,449 | -0.01(-0.37%) |
Dec 21, 2020 | 2.494 | 2.608 | 2.494 | 2.561 | 117,542 | -0.10(-3.58%) |
Dec 18, 2020 | 2.580 | 2.666 | 2.542 | 2.656 | 186,871 | +0.06(+2.20%) |
Dec 17, 2020 | 2.532 | 2.608 | 2.532 | 2.599 | 61,175 | +0.06(+2.25%) |
Dec 16, 2020 | 2.513 | 2.542 | 2.456 | 2.542 | 100,502 | +0.01(+0.38%) |
Dec 15, 2020 | 2.570 | 2.570 | 2.504 | 2.532 | 61,697 | +0.01(+0.38%) |
Dec 14, 2020 | 2.599 | 2.618 | 2.504 | 2.523 | 111,158 | -0.08(-2.93%) |
Dec 11, 2020 | 2.561 | 2.647 | 2.561 | 2.599 | 63,446 | +0.02(+0.74%) |
Dec 10, 2020 | 2.523 | 2.637 | 2.523 | 2.580 | 128,099 | +0.06(+2.26%) |
Dec 09, 2020 | 2.542 | 2.647 | 2.504 | 2.523 | 356,689 | -0.19(-7.02%) |
Dec 08, 2020 | 2.742 | 2.761 | 2.669 | 2.713 | 89,845 | -0.02(-0.70%) |
Dec 07, 2020 | 2.666 | 2.732 | 2.666 | 2.732 | 87,262 | +0.09(+3.24%) |
Dec 04, 2020 | 2.666 | 2.742 | 2.637 | 2.647 | 88,551 | -0.02(-0.71%) |
Dec 03, 2020 | 2.589 | 2.694 | 2.589 | 2.666 | 112,020 | +0.05(+1.82%) |
Dec 02, 2020 | 2.570 | 2.637 | 2.485 | 2.618 | 93,055 | +0.07(+2.61%) |
Dec 01, 2020 | 2.618 | 2.637 | 2.532 | 2.551 | 115,799 | -0.02(-0.74%) |
Nov 30, 2020 | 2.523 | 2.570 | 2.494 | 2.570 | 248,495 | +0.08(+3.05%) |
Nov 27, 2020 | 2.475 | 2.523 | 2.437 | 2.494 | 103,047 | +0.04(+1.55%) |
Nov 25, 2020 | 2.428 | 2.470 | 2.389 | 2.456 | 108,404 | +0.00(+0.00%) |
Nov 24, 2020 | 2.399 | 2.456 | 2.370 | 2.456 | 285,392 | +0.11(+4.88%) |
Nov 23, 2020 | 2.323 | 2.351 | 2.285 | 2.342 | 124,332 | +0.04(+1.65%) |
Nov 20, 2020 | 2.361 | 2.361 | 2.266 | 2.304 | 79,412 | -0.03(-1.22%) |
Nov 19, 2020 | 2.389 | 2.389 | 2.294 | 2.332 | 147,985 | -0.03(-1.21%) |
Nov 18, 2020 | 2.466 | 2.466 | 2.294 | 2.361 | 131,371 | -0.10(-3.88%) |
Nov 17, 2020 | 2.361 | 2.456 | 2.266 | 2.456 | 219,557 | +0.10(+4.45%) |
Nov 16, 2020 | 2.247 | 2.380 | 2.234 | 2.351 | 707,448 | +0.11(+5.11%) |
Nov 13, 2020 | 2.275 | 2.275 | 2.199 | 2.237 | 183,615 | +0.00(+0.00%) |
Nov 12, 2020 | 2.370 | 2.418 | 2.209 | 2.237 | 136,617 | -0.10(-4.08%) |
Nov 11, 2020 | 2.380 | 2.456 | 2.266 | 2.332 | 127,770 | -0.05(-2.00%) |
Nov 10, 2020 | 2.313 | 2.418 | 2.266 | 2.380 | 318,897 | +0.10(+4.60%) |
Nov 09, 2020 | 2.447 | 2.466 | 2.256 | 2.275 | 256,955 | -0.05(-2.05%) |
Nov 06, 2020 | 2.294 | 2.351 | 2.209 | 2.323 | 333,302 | +0.05(+2.09%) |
Nov 05, 2020 | 2.161 | 2.275 | 2.161 | 2.275 | 326,057 | +0.19(+9.13%) |
Nov 04, 2020 | 2.075 | 2.218 | 2.075 | 2.085 | 108,643 | +0.03(+1.39%) |
Nov 03, 2020 | 2.171 | 2.275 | 2.047 | 2.056 | 193,572 | -0.07(-3.14%) |