Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	42.02	42.06	41.96	42.05	2,724	+0.08(+0.19%)
Jan 30, 2020	41.95	41.98	41.95	41.97	6,335	+0.02(+0.04%)
Jan 29, 2020	41.91	41.95	41.89	41.95	4,132	+0.15(+0.35%)
Jan 28, 2020	41.78	41.84	41.78	41.80	9,638	+0.15(+0.37%)
Jan 27, 2020	41.59	41.67	41.59	41.65	2,528	-0.09(-0.23%)
Jan 24, 2020	41.82	41.82	41.72	41.74	3,603	-0.05(-0.11%)
Jan 23, 2020	41.84	41.84	41.77	41.79	7,520	-0.04(-0.11%)
Jan 22, 2020	41.85	41.85	41.83	41.84	16,261	+0.06(+0.13%)
Jan 21, 2020	42.12	42.12	41.78	41.78	11,161	-0.05(-0.13%)
Jan 17, 2020	41.84	41.84	41.81	41.83	13,418	+0.00(+0.00%)
Jan 16, 2020	41.85	41.85	41.82	41.83	943	+0.12(+0.29%)
Jan 15, 2020	41.63	41.71	41.63	41.71	4,562	+0.13(+0.32%)
Jan 14, 2020	41.58	41.58	41.58	41.58	1,448	+0.02(+0.04%)
Jan 13, 2020	41.57	41.59	41.53	41.56	11,714	+0.05(+0.12%)
Jan 10, 2020	41.53	41.55	41.49	41.51	745	-0.02(-0.05%)
Jan 09, 2020	41.49	41.53	41.49	41.53	45,317	+0.01(+0.03%)
Jan 08, 2020	41.55	41.55	41.46	41.52	1,991	+0.07(+0.17%)
Jan 07, 2020	41.51	41.53	41.44	41.45	3,199	+0.02(+0.06%)
Jan 06, 2020	41.45	41.46	41.40	41.42	32,183	-0.03(-0.08%)
Jan 03, 2020	41.43	41.48	41.38	41.46	38,641	-0.06(-0.16%)
Jan 02, 2020	41.46	41.54	41.45	41.52	90,189	+0.22(+0.53%)
Dec 31, 2019	41.36	41.36	41.30	41.30	72,064	-0.07(-0.16%)
Dec 30, 2019	41.41	41.41	41.34	41.37	2,426	-0.09(-0.21%)
Dec 27, 2019	41.41	41.46	41.41	41.46	2,244	+0.07(+0.17%)
Dec 26, 2019	41.35	41.40	41.35	41.39	5,491	+0.06(+0.15%)
Dec 24, 2019	41.28	41.33	41.28	41.33	6,110	+0.05(+0.13%)
Dec 23, 2019	41.28	41.29	41.24	41.28	19,344	+0.05(+0.13%)
Dec 20, 2019	41.22	41.25	41.20	41.22	5,237	+0.04(+0.11%)
Dec 19, 2019	41.20	41.23	41.16	41.18	14,674	-0.06(-0.15%)
Dec 18, 2019	41.26	41.27	41.16	41.24	29,281	+0.01(+0.02%)
Dec 17, 2019	41.23	41.26	41.20	41.23	10,169	+0.16(+0.38%)
Dec 16, 2019	41.08	41.10	41.06	41.07	3,800	+0.06(+0.14%)
Dec 13, 2019	40.91	41.02	40.91	41.02	2,493	+0.14(+0.35%)
Dec 12, 2019	41.04	41.04	40.84	40.87	4,711	+0.01(+0.01%)
Dec 11, 2019	40.75	40.87	40.75	40.87	3,703	+0.24(+0.59%)
Dec 10, 2019	40.67	40.67	40.61	40.63	4,231	+0.07(+0.18%)
Dec 09, 2019	40.59	40.60	40.53	40.56	2,397	+0.08(+0.21%)
Dec 06, 2019	40.44	40.49	40.44	40.47	4,863	+0.07(+0.17%)
Dec 05, 2019	40.36	40.41	40.36	40.41	2,546	+0.05(+0.12%)
Dec 04, 2019	40.34	40.39	40.34	40.36	1,755	+0.12(+0.30%)
Dec 03, 2019	40.24	40.26	40.20	40.24	2,627	+0.04(+0.10%)
Dec 02, 2019	40.28	40.28	40.17	40.19	76,680	-0.11(-0.27%)
Nov 29, 2019	40.33	40.33	40.30	40.30	1,870	-0.06(-0.15%)
Nov 27, 2019	40.38	40.39	40.37	40.37	1,627	-0.10(-0.25%)
Nov 26, 2019	40.40	40.47	40.38	40.47	4,217	+0.16(+0.39%)
Nov 25, 2019	40.32	40.35	40.31	40.31	2,762	+0.03(+0.08%)
Nov 22, 2019	40.24	40.28	40.24	40.28	2,378	+0.07(+0.16%)
Nov 21, 2019	40.18	40.25	40.18	40.21	5,185	-0.07(-0.18%)
Nov 20, 2019	40.29	40.29	40.26	40.29	3,297	+0.02(+0.06%)
Nov 19, 2019	40.25	40.30	40.24	40.26	4,816	-0.12(-0.29%)
Nov 18, 2019	40.48	40.49	40.36	40.38	4,214	-0.21(-0.52%)
Nov 15, 2019	40.59	40.61	40.59	40.59	2,002	+0.03(+0.08%)
Nov 14, 2019	40.58	40.58	40.55	40.56	2,648	+0.12(+0.31%)
Nov 13, 2019	40.44	40.47	40.42	40.43	3,571	-0.01(-0.02%)
Nov 12, 2019	40.49	40.49	40.44	40.44	5,922	-0.02(-0.04%)
Nov 11, 2019	40.45	40.46	40.45	40.46	1,752	+0.02(+0.05%)
Nov 08, 2019	40.49	40.51	40.44	40.44	3,004	-0.01(-0.03%)
Nov 07, 2019	40.55	40.55	40.43	40.45	4,028	-0.14(-0.33%)
Nov 06, 2019	40.58	40.61	40.54	40.59	17,337	+0.05(+0.12%)
Nov 05, 2019	40.55	40.57	40.54	40.54	1,305	-0.18(-0.45%)
Nov 04, 2019	40.72	40.73	40.69	40.72	2,638	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.